MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00410000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 46.20 | 81.10 | 89.60 | 0.00 | - | - | 3 | 65.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00410000 | 2024-05-22 10:00AM EDT | 2024-06-21 | 0.60 | 0.25 | 0.40 | +0.55 | +1,100.00% | 5 | 47 | 33.99% |
| MSCI240920P00410000 | 2024-05-16 2:22PM EDT | 2024-09-20 | 6.28 | 2.45 | 7.90 | 0.00 | - | 1 | 4 | 33.89% |
| MSCI241220P00410000 | 2024-05-16 10:57AM EDT | 2024-12-20 | 9.06 | 5.80 | 15.00 | 0.00 | - | 1 | 19 | 32.97% |
© 2024 Yahoo. All rights reserved.