MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00450000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 27.49 | 42.00 | 50.50 | 0.00 | - | 1 | 14 | 43.90% |
| MSCI240920C00450000 | 2024-05-21 2:43PM EDT | 2024-09-20 | 71.78 | 56.10 | 65.00 | 0.00 | - | 3 | 4 | 37.20% |
| MSCI241220C00450000 | 2024-04-24 10:51AM EDT | 2024-12-20 | 53.00 | 68.00 | 77.00 | 0.00 | - | - | 18 | 37.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00450000 | 2024-05-24 12:17PM EDT | 2024-06-21 | 1.52 | 0.35 | 2.00 | +0.08 | +5.56% | 1 | 77 | 27.42% |
| MSCI240816P00450000 | 2024-05-16 3:16PM EDT | 2024-08-16 | 6.97 | 5.10 | 12.70 | 0.00 | - | - | 3 | 32.55% |
| MSCI240920P00450000 | 2024-05-24 12:03PM EDT | 2024-09-20 | 10.84 | 8.10 | 13.00 | +0.64 | +6.27% | 2 | 223 | 27.68% |
| MSCI241220P00450000 | 2024-05-20 10:59AM EDT | 2024-12-20 | 19.00 | 15.90 | 23.00 | 0.00 | - | 2 | 31 | 28.79% |
© 2024 Yahoo. All rights reserved.