MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00460000 | 2024-05-16 10:52AM EDT | 2024-06-21 | 45.00 | 45.00 | 53.70 | 0.00 | - | 1 | 49 | 41.47% |
| MSCI240920C00460000 | 2024-05-16 10:56AM EDT | 2024-09-20 | 57.52 | 58.00 | 67.00 | 0.00 | - | 2 | 12 | 35.75% |
| MSCI241220C00460000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 60.00 | 69.00 | 77.80 | 0.00 | - | 1 | 3 | 35.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00460000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 1.53 | 1.35 | 2.55 | -0.87 | -36.25% | 3 | 316 | 26.73% |
| MSCI240920P00460000 | 2024-05-16 2:22PM EDT | 2024-09-20 | 12.03 | 9.30 | 14.30 | 0.00 | - | 6 | 884 | 28.33% |
| MSCI241220P00460000 | 2024-04-23 10:49AM EDT | 2024-12-20 | 39.00 | 13.20 | 22.00 | 0.00 | - | 1 | 3 | 27.50% |
© 2024 Yahoo. All rights reserved.