MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00560000 | 2024-05-20 3:11PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 44.93% |
| MSCI240719C00560000 | 2024-05-22 11:44AM EDT | 2024-07-19 | 3.53 | 0.10 | 9.90 | 0.00 | - | 1 | 3 | 41.66% |
| MSCI240920C00560000 | 2024-05-15 12:26PM EDT | 2024-09-20 | 7.80 | 5.30 | 12.60 | 0.00 | - | 6 | 9 | 31.79% |
| MSCI241220C00560000 | 2024-05-22 10:51AM EDT | 2024-12-20 | 21.68 | 16.70 | 23.00 | 0.00 | - | 2 | 12 | 32.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00560000 | 2024-04-05 11:03AM EDT | 2024-06-21 | 37.00 | 88.00 | 96.00 | 0.00 | - | 1 | 2 | 82.35% |
| MSCI240920P00560000 | 2024-04-16 2:29PM EDT | 2024-09-20 | 63.85 | 54.70 | 64.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSCI241220P00560000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 69.27 | 61.40 | 70.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.