UK markets open in 3 hours 27 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,017.60 +75.82 (+0.42%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,337.70 -11.40 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,275.19 +177.98 (+0.34%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.01 | 0.00 | - | 1 | 658 | 2024-06-21 | 0.02 | 0.00 | - | 34 | 2,984 |
| 184.64 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 185.12 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 2 | 296 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 2 | 571 |
| 178.72 | 0.00 | - | 3 | 12 | 2024-09-20 | 0.05 | -0.04 | -44.44% | 2 | 1,388 |
| 202.68 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.09 | 0.00 | - | 1 | 20 |
| 194.10 | 0.00 | - | - | 10 | 2024-11-15 | 0.21 | 0.00 | - | 8 | 45 |
| 202.13 | 0.00 | - | 1 | 173 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 676 |
| 210.00 | 0.00 | - | 1 | 667 | 2025-01-17 | 0.31 | +0.06 | +24.00% | 1 | 2,162 |
| - | - | - | - | - | 2025-03-21 | 2.25 | 0.00 | - | 1 | 56 |
| 198.54 | 0.00 | - | 128 | 593 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 433 |
| 200.43 | 0.00 | - | 16 | 19 | 2025-09-19 | 1.38 | 0.00 | - | 2 | 15 |
| 210.50 | 0.00 | - | 1 | 233 | 2025-12-19 | 1.93 | 0.00 | - | 5 | 1,374 |
| 215.10 | 0.00 | - | 5 | 20 | 2026-01-16 | 1.80 | -0.75 | -29.41% | 5 | 236 |
| 216.00 | 0.00 | - | 3 | 4 | 2026-06-18 | 4.85 | 0.00 | - | 1 | 39 |
| 232.35 | 0.00 | - | 2 | 18 | 2026-12-18 | 7.00 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.