Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.10 | -22.47 | -13.17% | 6 | 804 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 3,119 |
| 160.39 | 0.00 | - | 3 | 15 | 2024-07-19 | 0.06 | +0.03 | +100.00% | 1 | 1,036 |
| 172.19 | 0.00 | - | 10 | 45 | 2024-08-16 | 0.09 | 0.00 | - | 2 | 234 |
| 162.49 | 0.00 | - | 3 | 175 | 2024-09-20 | 0.26 | +0.08 | +44.44% | 100 | 746 |
| 163.11 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.29 | 0.00 | - | 7 | 92 |
| 162.54 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.71 | +0.15 | +26.79% | 3 | 49 |
| 161.86 | 0.00 | - | 2 | 300 | 2024-12-20 | 0.75 | 0.00 | - | 6 | 463 |
| 164.57 | 0.00 | - | 1 | 1,970 | 2025-01-17 | 1.15 | +0.18 | +18.56% | 3 | 3,765 |
| 180.65 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.77 | +0.42 | +31.11% | 2 | 251 |
| 169.80 | 0.00 | - | 1 | 269 | 2025-06-20 | 3.11 | 0.00 | - | 1 | 877 |
| 171.29 | 0.00 | - | 1 | 3 | 2025-09-19 | 3.00 | 0.00 | - | 1 | 65 |
| 153.50 | 0.00 | - | 1 | 179 | 2025-12-19 | 3.85 | 0.00 | - | 137 | 1,029 |
| 191.50 | 0.00 | - | 18 | 21 | 2026-01-16 | 5.20 | +0.70 | +15.56% | 1 | 383 |
| 183.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 5.95 | 0.00 | - | 1 | 4 |
| 202.28 | 0.00 | - | 2 | 137 | 2026-12-18 | 8.28 | 0.00 | - | 1 | 157 |
© 2024 Yahoo. All rights reserved.