Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.60 | +2.60 | +1.73% | 10 | 1,851 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 3,311 |
| 139.54 | 0.00 | - | 23 | 48 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 299 |
| 140.02 | 0.00 | - | 4 | 13 | 2024-08-16 | 0.11 | 0.00 | - | 220 | 505 |
| 138.27 | 0.00 | - | 1 | 115 | 2024-09-20 | 0.23 | 0.00 | - | 20 | 800 |
| 143.62 | 0.00 | - | 1 | 17 | 2024-10-18 | 0.39 | +0.02 | +5.41% | 100 | 95 |
| 137.54 | 0.00 | - | 3 | 18 | 2024-11-15 | 0.69 | 0.00 | - | 1 | 80 |
| 157.03 | 0.00 | - | 1 | 266 | 2024-12-20 | 0.93 | -0.08 | -7.92% | 1 | 237 |
| 149.45 | 0.00 | - | 1 | 1,730 | 2025-01-17 | 1.07 | 0.00 | - | 1 | 3,424 |
| 147.25 | 0.00 | - | 1 | 14 | 2025-03-21 | 1.73 | 0.00 | - | 21 | 204 |
| 168.78 | 0.00 | - | 1 | 388 | 2025-06-20 | 2.79 | +0.09 | +3.33% | 5 | 315 |
| 145.60 | 0.00 | - | 18 | 9 | 2025-09-19 | 3.96 | 0.00 | - | 20 | 40 |
| 174.00 | 0.00 | - | 1 | 147 | 2025-12-19 | 5.20 | 0.00 | - | 1 | 408 |
| 167.75 | +10.70 | +6.81% | 6 | 44 | 2026-01-16 | 5.40 | -0.15 | -2.70% | 300 | 1,528 |
| 161.65 | 0.00 | - | 2 | 5 | 2026-06-18 | 9.45 | 0.00 | - | 15 | 15 |
| 177.64 | 0.00 | - | 1 | 35 | 2026-12-18 | 11.70 | 0.00 | - | 33 | 42 |
© 2024 Yahoo. All rights reserved.