Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 2 | 7 |
| 128.27 | 0.00 | - | 5 | 1,961 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 4,506 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 1 | 1 |
| 119.40 | 0.00 | - | 1 | 369 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 463 |
| 120.83 | 0.00 | - | 1 | 37 | 2024-08-16 | 0.19 | 0.00 | - | 18 | 210 |
| 121.35 | 0.00 | - | 1 | 117 | 2024-09-20 | 0.36 | 0.00 | - | 17 | 1,111 |
| 123.31 | 0.00 | - | 1 | 289 | 2024-10-18 | 0.87 | 0.00 | - | 11 | 402 |
| 128.00 | 0.00 | - | 2 | 30 | 2024-11-15 | 1.17 | 0.00 | - | 11 | 256 |
| 120.88 | 0.00 | - | 14 | 233 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 1,830 |
| 122.87 | 0.00 | - | 15 | 1,331 | 2025-01-17 | 1.67 | 0.00 | - | 1 | 2,031 |
| 124.59 | 0.00 | - | 1 | 18 | 2025-03-21 | 2.65 | 0.00 | - | 2 | 708 |
| 132.55 | 0.00 | - | 6 | 728 | 2025-06-20 | 3.94 | 0.00 | - | 1 | 598 |
| 137.50 | 0.00 | - | 5 | 11 | 2025-09-19 | 5.30 | 0.00 | - | 3 | 96 |
| 151.43 | 0.00 | - | 1 | 228 | 2025-12-19 | 7.10 | 0.00 | - | 10 | 589 |
| 147.00 | 0.00 | - | 1 | 186 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 292 |
| 154.35 | 0.00 | - | 18 | 16 | 2026-06-18 | 10.44 | 0.00 | - | 4 | 15 |
| 138.75 | 0.00 | - | 1 | 18 | 2026-12-18 | 13.50 | 0.00 | - | 9 | 34 |
© 2024 Yahoo. All rights reserved.