Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.55 | +0.15 | +0.12% | 8 | 620 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 1,474 |
| 127.85 | +14.50 | +12.79% | 1 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 4 |
| 111.22 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.03 | 0.00 | - | 4 | 8 |
| 129.03 | +17.46 | +15.65% | 2 | 2 | 2024-07-12 | 0.03 | 0.00 | - | 6 | 7 |
| 129.39 | +15.85 | +13.96% | 2 | 115 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 187 |
| 120.60 | 0.00 | - | 3 | 87 | 2024-08-16 | 0.22 | 0.00 | - | 20 | 347 |
| 117.00 | 0.00 | - | 1 | 190 | 2024-09-20 | 0.36 | -0.10 | -21.74% | 1 | 1,121 |
| 123.69 | 0.00 | - | 1 | 30 | 2024-10-18 | 1.13 | 0.00 | - | 12 | 283 |
| 109.40 | 0.00 | - | 6 | 42 | 2024-11-15 | 1.22 | -0.20 | -14.08% | 1 | 256 |
| 124.00 | 0.00 | - | 1 | 233 | 2024-12-20 | 2.07 | 0.00 | - | 17 | 408 |
| 138.27 | +0.65 | +0.47% | 6 | 1,622 | 2025-01-17 | 1.85 | +0.05 | +2.78% | 7 | 2,409 |
| 139.45 | 0.00 | - | 1 | 618 | 2025-06-20 | 5.22 | 0.00 | - | 2 | 509 |
| 154.64 | +1.01 | +0.66% | 10 | 799 | 2025-12-19 | 9.28 | 0.00 | - | 46 | 313 |
| 142.50 | 0.00 | - | 2 | 157 | 2026-01-16 | 8.05 | -1.75 | -17.86% | 1 | 200 |
| 153.10 | 0.00 | - | 1 | 12 | 2026-06-18 | 12.86 | 0.00 | - | 46 | 74 |
| 168.77 | +0.07 | +0.04% | 1 | 29 | 2026-12-18 | 18.11 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.