Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | +0.03 | +300.00% | 82 | 94 |
| - | - | - | - | - | 2024-06-14 | 0.14 | +0.06 | +75.00% | 27 | 41 |
| 69.19 | -9.38 | -11.94% | 32 | 3,190 | 2024-06-21 | 0.23 | +0.07 | +43.75% | 309 | 4,677 |
| - | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 4 | 12 |
| 70.15 | -21.97 | -23.85% | 7 | 0 | 2024-07-19 | 0.62 | +0.18 | +40.91% | 79 | 1,035 |
| 93.75 | 0.00 | - | 15 | 0 | 2024-08-16 | 1.34 | -0.07 | -4.96% | 71 | 1,070 |
| 74.19 | -11.58 | -13.50% | 1 | 0 | 2024-09-20 | 2.73 | +0.81 | +42.19% | 13 | 2,934 |
| 79.38 | -9.27 | -10.46% | 20 | 94 | 2024-10-18 | 3.62 | +0.82 | +29.29% | 26 | 1,374 |
| 79.35 | -11.05 | -12.22% | 5 | 65 | 2024-11-15 | 5.10 | +2.08 | +68.87% | 53 | 0 |
| 86.98 | -6.32 | -6.77% | 1 | 0 | 2024-12-20 | 6.10 | +0.94 | +18.22% | 25 | 2,318 |
| 96.00 | 0.00 | - | 7 | 2,062 | 2025-01-17 | 6.90 | +1.35 | +24.32% | 29 | 4,602 |
| 88.19 | -21.06 | -19.28% | 2 | 0 | 2025-03-21 | 8.65 | +0.85 | +10.90% | 67 | 1,112 |
| 114.63 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.50 | +0.85 | +7.98% | 27 | 972 |
| 120.91 | 0.00 | - | 2 | 0 | 2025-09-19 | 11.05 | 0.00 | - | 2 | 0 |
| 115.92 | 0.00 | - | 1 | 311 | 2025-12-19 | 16.95 | +2.05 | +13.76% | 14 | 487 |
| 107.00 | -16.94 | -13.67% | 2 | 0 | 2026-01-16 | 17.35 | +1.35 | +8.44% | 8 | 1,051 |
| 130.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 19.50 | 0.00 | - | 20 | 288 |
| 144.19 | 0.00 | - | 1 | 0 | 2026-12-18 | 25.00 | +3.98 | +18.93% | 11 | 0 |
© 2024 Yahoo. All rights reserved.