Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.60 | -24.46 | -27.78% | 63 | 1 | 2024-06-07 | 0.02 | -0.01 | -33.33% | 136 | 76 |
| 79.74 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.17 | +0.07 | +70.00% | 321 | 96 |
| 65.02 | -11.00 | -14.47% | 89 | 1,843 | 2024-06-21 | 0.24 | +0.06 | +33.33% | 893 | 2,914 |
| - | - | - | - | - | 2024-06-28 | 0.43 | +0.24 | +126.32% | 1 | 268 |
| 86.02 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.45 | +0.19 | +73.08% | 17 | 12 |
| 76.59 | 0.00 | - | 3 | 211 | 2024-07-19 | 0.60 | +0.20 | +50.00% | 43 | 3,320 |
| 68.85 | -13.44 | -16.33% | 11 | 45 | 2024-08-16 | 1.51 | -0.11 | -6.79% | 49 | 741 |
| 70.71 | -11.44 | -13.93% | 4 | 1,125 | 2024-09-20 | 2.43 | +0.03 | +1.25% | 14 | 2,706 |
| 81.87 | 0.00 | - | 13 | 81 | 2024-10-18 | 3.85 | +0.70 | +22.22% | 10 | 231 |
| 75.85 | -11.75 | -13.41% | 2 | 62 | 2024-11-15 | 5.75 | +2.45 | +74.24% | 1 | 498 |
| 88.32 | 0.00 | - | 67 | 408 | 2024-12-20 | 7.05 | +1.50 | +27.03% | 15 | 672 |
| 91.40 | 0.00 | - | 1 | 1,194 | 2025-01-17 | 7.50 | +0.90 | +13.64% | 3 | 2,321 |
| 112.08 | 0.00 | - | 20 | 357 | 2025-06-20 | 10.73 | 0.00 | - | 2 | 1,547 |
| 123.37 | 0.00 | - | 1 | 709 | 2025-12-19 | 18.30 | +4.00 | +27.97% | 43 | 158 |
| 112.60 | 0.00 | - | 1 | 81 | 2026-01-16 | 17.00 | 0.00 | - | 6 | 436 |
| 106.87 | 0.00 | - | 1 | 35 | 2026-06-18 | 22.85 | +4.10 | +21.87% | 91 | 76 |
| 140.15 | 0.00 | - | 2 | 2,890 | 2026-12-18 | 25.80 | -1.56 | -5.70% | 1 | 68 |
© 2024 Yahoo. All rights reserved.