Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.31 | -12.53 | -22.44% | 20 | 45 | 2024-06-07 | 0.10 | +0.03 | +42.86% | 714 | 400 |
| 42.59 | -22.24 | -34.31% | 1 | 6 | 2024-06-14 | 0.37 | +0.08 | +27.59% | 171 | 448 |
| 50.80 | -4.30 | -7.80% | 25 | 3,763 | 2024-06-21 | 0.47 | +0.04 | +9.30% | 625 | 6,551 |
| 43.35 | -11.50 | -20.97% | 2 | 2 | 2024-06-28 | 0.79 | +0.19 | +31.67% | 19 | 293 |
| 57.99 | 0.00 | - | 2 | 2 | 2024-07-05 | 1.00 | +0.47 | +88.68% | 45 | 13 |
| 58.30 | 0.00 | - | 4 | 170 | 2024-07-19 | 1.40 | +0.16 | +12.90% | 429 | 3,257 |
| 50.10 | -19.90 | -28.43% | 3 | 288 | 2024-08-16 | 3.25 | +0.30 | +10.17% | 31 | 1,639 |
| 52.75 | -10.25 | -16.27% | 4 | 1,011 | 2024-09-20 | 5.48 | +1.06 | +23.98% | 32 | 2,920 |
| 77.27 | 0.00 | - | 1 | 160 | 2024-10-18 | 6.70 | +1.85 | +38.14% | 1 | 654 |
| 59.10 | -17.95 | -23.30% | 1 | 128 | 2024-11-15 | 9.25 | +3.95 | +74.53% | 127 | 663 |
| 71.55 | 0.00 | - | 61 | 1,022 | 2024-12-20 | 10.66 | +2.86 | +36.67% | 39 | 5,471 |
| 68.35 | -5.60 | -7.57% | 1 | 766 | 2025-01-17 | 11.55 | +1.55 | +15.50% | 18 | 1,228 |
| 81.20 | -2.40 | -2.87% | 2 | 579 | 2025-06-20 | 17.74 | +2.54 | +16.71% | 2 | 2,336 |
| 107.16 | 0.00 | - | 1 | 290 | 2025-12-19 | 20.80 | 0.00 | - | 100 | 400 |
| 90.62 | -18.78 | -17.17% | 1 | 604 | 2026-01-16 | 24.70 | +5.30 | +27.32% | 3 | 790 |
| 100.70 | -3.80 | -3.64% | 2 | 19 | 2026-06-18 | 29.99 | 0.00 | - | 2 | 20 |
| 118.97 | 0.00 | - | 1 | 1,028 | 2026-12-18 | 30.30 | 0.00 | - | 1 | 244 |
© 2024 Yahoo. All rights reserved.