UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
78.37 -0.13 (-0.17%) GOLD FUTURES
2,318.70 -36.10 (-1.53%) DOW
38,664.61 -47.60 (-0.12%) Bitcoin GBP
52,276.78 -1,859.63 (-3.44%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:370.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.44 | +2.27 | +3.28% | 4 | 14 | 2024-06-14 | 0.01 | 0.00 | - | 13 | 510 |
| 71.37 | +1.25 | +1.78% | 5 | 1,249 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 48 | 4,445 |
| 72.34 | +17.34 | +31.53% | 4 | 5 | 2024-06-28 | 0.06 | -0.03 | -33.33% | 26 | 559 |
| 55.45 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.11 | 0.00 | - | 3 | 94 |
| 58.99 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.18 | 0.00 | - | 20 | 79 |
| 73.78 | +3.13 | +4.43% | 3 | 457 | 2024-07-19 | 0.24 | -0.03 | -11.11% | 20 | 2,795 |
| - | - | - | - | - | 2024-07-26 | 0.56 | -0.06 | -9.68% | 1 | 13 |
| 76.25 | +1.85 | +2.49% | 15 | 580 | 2024-08-16 | 1.08 | -0.04 | -3.57% | 830 | 8,129 |
| 79.85 | +0.78 | +0.99% | 4 | 974 | 2024-09-20 | 1.89 | -0.05 | -2.58% | 20 | 2,150 |
| 69.15 | 0.00 | - | 25 | 142 | 2024-10-18 | 2.72 | +0.02 | +0.74% | 4 | 748 |
| 85.75 | 0.00 | - | 2 | 147 | 2024-11-15 | 4.15 | -0.01 | -0.24% | 1 | 471 |
| 85.80 | +2.61 | +3.14% | 25 | 904 | 2024-12-20 | 5.40 | -0.10 | -1.82% | 5 | 755 |
| 89.54 | +1.74 | +1.98% | 5 | 1,832 | 2025-01-17 | 6.12 | +0.23 | +3.90% | 97 | 2,638 |
| 93.00 | +1.85 | +2.03% | 3 | 119 | 2025-03-21 | 8.51 | +0.11 | +1.31% | 63 | 1,799 |
| 102.35 | +1.20 | +1.19% | 1 | 785 | 2025-06-20 | 11.74 | +0.11 | +0.95% | 5 | 1,574 |
| 107.31 | +3.36 | +3.23% | 2 | 95 | 2025-09-19 | 18.19 | 0.00 | - | 112 | 81 |
| 110.84 | 0.00 | - | 1 | 539 | 2025-12-19 | 21.05 | 0.00 | - | 21 | 161 |
| 112.58 | -2.42 | -2.10% | 2 | 324 | 2026-01-16 | 17.80 | +0.28 | +1.60% | 3 | 1,915 |
| 100.02 | 0.00 | - | 8 | 55 | 2026-06-18 | 25.72 | 0.00 | - | 1 | 4 |
| 129.00 | 0.00 | - | 1 | 1,322 | 2026-12-18 | 26.60 | 0.00 | - | 14 | 104 |
© 2024 Yahoo. All rights reserved.