Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 1,006 | 2,648 | 2024-06-07 | 42.74 | +7.44 | +21.08% | 14 | 9 |
| 0.18 | -0.06 | -25.00% | 248 | 845 | 2024-06-14 | 20.87 | 0.00 | - | 2 | 1 |
| 0.35 | -0.10 | -22.22% | 1,072 | 13,033 | 2024-06-21 | 40.70 | +5.90 | +16.95% | 129 | 193 |
| 0.53 | -0.27 | -33.75% | 1,334 | 2,596 | 2024-06-28 | - | - | - | - | - |
| 1.01 | -0.10 | -9.01% | 368 | 321 | 2024-07-05 | - | - | - | - | - |
| 0.90 | -1.06 | -54.08% | 14 | 5 | 2024-07-12 | - | - | - | - | - |
| 1.80 | -0.50 | -21.74% | 1,013 | 5,978 | 2024-07-19 | 44.57 | +9.69 | +27.78% | 11 | 180 |
| 5.94 | -0.36 | -5.71% | 533 | 4,370 | 2024-08-16 | 45.15 | +8.20 | +22.19% | 5 | 581 |
| 8.65 | -0.74 | -7.88% | 167 | 3,127 | 2024-09-20 | 45.84 | +16.72 | +57.42% | 6 | 547 |
| 11.40 | -0.80 | -6.56% | 96 | 617 | 2024-10-18 | 37.25 | 0.00 | - | 1 | 39 |
| 15.10 | -1.31 | -7.98% | 14 | 466 | 2024-11-15 | 32.68 | 0.00 | - | 1 | 19 |
| 18.00 | -1.45 | -7.46% | 284 | 3,082 | 2024-12-20 | 49.61 | +14.61 | +41.74% | 33 | 1,234 |
| 20.70 | -0.76 | -3.54% | 251 | 7,338 | 2025-01-17 | 49.47 | +7.47 | +17.79% | 51 | 788 |
| 23.65 | -3.77 | -13.75% | 33 | 982 | 2025-03-21 | 46.00 | 0.00 | - | 1 | 16 |
| 34.27 | -2.48 | -6.75% | 30 | 1,160 | 2025-06-20 | 49.50 | 0.00 | - | 10 | 385 |
| 38.00 | -5.17 | -11.98% | 5 | 151 | 2025-09-19 | 52.01 | 0.00 | - | 1 | 11 |
| 44.50 | -5.50 | -11.00% | 27 | 1,692 | 2025-12-19 | 50.15 | 0.00 | - | 12 | 113 |
| 46.78 | -6.82 | -12.72% | 4 | 1,793 | 2026-01-16 | 62.15 | +10.71 | +20.82% | 1 | 128 |
| 62.00 | 0.00 | - | 2 | 238 | 2026-06-18 | 60.35 | 0.00 | - | 40 | 92 |
| 72.00 | -0.90 | -1.23% | 6 | 743 | 2026-12-18 | 65.07 | 0.00 | - | 2 | 280 |
© 2024 Yahoo. All rights reserved.