Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 19 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 30 | 2024-06-14 | 87.65 | +7.33 | +9.13% | 3 | 2 |
| 0.01 | -0.01 | -50.00% | 1 | 5,509 | 2024-06-21 | 98.60 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 3 | 2024-06-28 | 74.90 | 0.00 | - | - | 0 |
| 0.11 | -0.04 | -26.67% | 3 | 99 | 2024-07-19 | 87.84 | +7.68 | +9.58% | 3 | 0 |
| 0.55 | -0.26 | -32.10% | 6 | 106 | 2024-08-16 | - | - | - | - | - |
| 2.32 | -1.08 | -31.76% | 2 | 294 | 2024-10-18 | - | - | - | - | - |
| 5.10 | -1.00 | -16.39% | 73 | 1,226 | 2024-11-15 | 77.00 | 0.00 | - | 2 | 1 |
| 5.60 | -1.90 | -25.33% | 4 | 1,716 | 2024-12-20 | 85.29 | 0.00 | - | 1 | 2 |
| 7.05 | -5.24 | -42.64% | 4 | 1,826 | 2025-01-17 | 97.80 | 0.00 | - | 43 | 43 |
| 18.60 | -1.08 | -5.49% | 2 | 538 | 2025-06-20 | 83.55 | 0.00 | - | 17 | 18 |
| 30.60 | -7.05 | -18.73% | 100 | 360 | 2025-12-19 | 83.55 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.