Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:505.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 418 | 0 | 2024-06-21 | 63.84 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 9 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.25 | 0.00 | - | 25 | 0 | 2024-09-20 | 80.10 | 0.00 | - | 2 | 0 |
| 5.07 | 0.00 | - | 150 | 0 | 2024-10-18 | - | - | - | - | - |
| 10.13 | 0.00 | - | 5 | 0 | 2024-12-20 | 96.75 | 0.00 | - | 15 | 0 |
| 12.00 | 0.00 | - | 16 | 0 | 2025-01-17 | 106.21 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | 55 | 0 | 2025-06-20 | 90.43 | 0.00 | - | 1 | 0 |
| 32.25 | 0.00 | - | 46 | 0 | 2025-12-19 | 90.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.