UK markets open in 4 hours 54 minutes
NIKKEI 225
38,745.02 -175.24 (-0.45%) HANG SENG
19,514.79 +138.26 (+0.71%) CRUDE OIL
79.43 +0.20 (+0.25%) GOLD FUTURES
2,382.00 -3.50 (-0.15%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,609.63 -554.99 (-1.06%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00387500 | 2024-05-15 3:52PM EDT | 2024-05-17 | 35.85 | 31.20 | 35.30 | 0.00 | - | 3 | 7 | 137.79% |
| MSFT240524C00387500 | 2024-05-13 10:07AM EDT | 2024-05-24 | 25.95 | 32.00 | 36.20 | 0.00 | - | 6 | 9 | 55.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00387500 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 493 | 2,303 | 59.38% |
| MSFT240524P00387500 | 2024-05-16 2:48PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.18 | -0.04 | -21.05% | 149 | 560 | 29.10% |
© 2024 Yahoo. All rights reserved.