Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524C00392500 | 2024-05-17 11:34AM EDT | 2024-05-24 | 27.69 | 26.40 | 30.15 | +2.74 | +10.98% | 1 | 7 | 50.22% |
| MSFT240531C00392500 | 2024-05-15 3:53PM EDT | 2024-05-31 | 31.05 | 27.85 | 31.70 | 0.00 | - | 1 | 3 | 42.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524P00392500 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.18 | -0.06 | -27.27% | 102 | 833 | 26.42% |
| MSFT240531P00392500 | 2024-05-16 1:22PM EDT | 2024-05-31 | 0.36 | 0.38 | 0.43 | -0.07 | -16.28% | 25 | 74 | 22.07% |
© 2024 Yahoo. All rights reserved.