UK markets open in 1 hour 17 minutes
NIKKEI 225
38,736.29 -183.97 (-0.47%) HANG SENG
19,411.44 +34.91 (+0.18%) CRUDE OIL
79.41 +0.18 (+0.23%) GOLD FUTURES
2,385.20 -0.30 (-0.01%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,799.20 -192.28 (-0.37%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00397500 | 2024-05-16 11:02AM EDT | 2024-05-17 | 26.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240524C00397500 | 2024-05-16 3:04PM EDT | 2024-05-24 | 25.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT240531C00397500 | 2024-05-14 2:33PM EDT | 2024-05-31 | 20.00 | 22.60 | 26.70 | 0.00 | - | 6 | 39 | 34.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00397500 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| MSFT240524P00397500 | 2024-05-16 3:55PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
| MSFT240531P00397500 | 2024-05-16 3:51PM EDT | 2024-05-31 | 0.56 | 0.55 | 0.60 | -0.01 | -1.75% | 63 | 62 | 20.11% |
© 2024 Yahoo. All rights reserved.