Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524C00412500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 9.60 | 9.00 | 10.25 | -0.85 | -8.13% | 118 | 1,640 | 24.20% |
| MSFT240531C00412500 | 2024-05-16 3:34PM EDT | 2024-05-31 | 12.11 | 11.50 | 11.95 | -1.41 | -10.43% | 50 | 165 | 22.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524P00412500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.49 | 1.40 | 1.57 | -0.12 | -7.45% | 1,683 | 1,877 | 19.08% |
| MSFT240531P00412500 | 2024-05-16 3:34PM EDT | 2024-05-31 | 2.47 | 2.16 | 2.86 | +0.43 | +21.08% | 169 | 93 | 18.25% |
© 2024 Yahoo. All rights reserved.