Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:417.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00417500 | 2024-05-17 1:35PM EDT | 2024-05-17 | 1.58 | 1.74 | 2.00 | -2.47 | -60.99% | 2,116 | 3,630 | 0.00% |
| MSFT240524C00417500 | 2024-05-17 1:29PM EDT | 2024-05-24 | 5.44 | 5.50 | 5.65 | -1.61 | -22.84% | 1,310 | 1,273 | 18.49% |
| MSFT240531C00417500 | 2024-05-17 10:55AM EDT | 2024-05-31 | 7.42 | 6.95 | 7.00 | -0.66 | -8.17% | 64 | 241 | 17.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00417500 | 2024-05-17 1:39PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.38 | -88.37% | 9,817 | 2,098 | 7.33% |
| MSFT240524P00417500 | 2024-05-17 1:34PM EDT | 2024-05-24 | 3.40 | 3.35 | 3.45 | +0.43 | +14.48% | 1,167 | 1,239 | 17.74% |
| MSFT240531P00417500 | 2024-05-16 3:52PM EDT | 2024-05-31 | 3.95 | 3.85 | 4.00 | +0.57 | +16.86% | 195 | 89 | 14.61% |
© 2024 Yahoo. All rights reserved.