Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 150.00 | 2.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 155.00 | 2.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 170.00 | 3.50 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 175.00 | 3.10 | 0.00 | - | 18 | 21 |
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 185.00 | 1.85 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 190.00 | 0.04 | 0.00 | - | 2 | 24 |
| 107.81 | 0.00 | - | - | 20 | 195.00 | 2.50 | 0.00 | - | 9 | 33 |
| - | - | - | - | - | 200.00 | 1.40 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 210.00 | 3.05 | 0.00 | - | 4 | 43 |
| 123.54 | 0.00 | - | 4 | 4 | 220.00 | 1.65 | 0.00 | - | 1 | 41 |
| 79.80 | 0.00 | - | - | 1 | 230.00 | 3.10 | 0.00 | - | 1 | 11 |
| 65.81 | 0.00 | - | 8 | 11 | 240.00 | 1.90 | 0.00 | - | 8 | 17 |
| 45.60 | 0.00 | - | 2 | 12 | 250.00 | 0.93 | 0.00 | - | 1 | 56 |
| 94.25 | 0.00 | - | 1 | 18 | 260.00 | 0.10 | 0.00 | - | 46 | 272 |
| 91.00 | 0.00 | - | 1 | 21 | 270.00 | 0.30 | 0.00 | - | 1 | 167 |
| 81.10 | 0.00 | - | 2 | 16 | 280.00 | 0.45 | 0.00 | - | 1 | 59 |
| 53.44 | 0.00 | - | 1 | 26 | 290.00 | 0.10 | 0.00 | - | 1 | 106 |
| 54.52 | 0.00 | - | 10 | 39 | 300.00 | 0.12 | 0.00 | - | 6 | 114 |
| 43.35 | 0.00 | - | 2 | 80 | 310.00 | 0.45 | 0.00 | - | 10 | 148 |
| 48.20 | +1.15 | +2.44% | 4 | 57 | 320.00 | 0.40 | -0.06 | -13.04% | 19 | 276 |
| 38.30 | +10.04 | +35.53% | 1 | 131 | 330.00 | 0.30 | 0.00 | - | 2 | 88 |
| 27.57 | 0.00 | - | 1 | 238 | 340.00 | 0.55 | 0.00 | - | 64 | 616 |
| 19.83 | +1.03 | +5.48% | 1 | 113 | 350.00 | 1.28 | -0.30 | -18.99% | 2 | 154 |
| 11.47 | +0.69 | +6.40% | 9 | 228 | 360.00 | 3.30 | -0.55 | -14.29% | 1 | 108 |
| 5.50 | +0.35 | +6.80% | 55 | 168 | 370.00 | 7.10 | -0.10 | -1.39% | 11 | 35 |
| 1.80 | -0.20 | -10.00% | 7 | 129 | 380.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 31 | 390.00 | - | - | - | - | - |
| 0.25 | -1.11 | -81.62% | 4 | 16 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 420.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 4 | 430.00 | 138.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.