Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00270000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 91.00 | 93.10 | 97.50 | 0.00 | - | 1 | 21 | 59.55% |
| MSI240719C00270000 | 2024-05-17 9:42AM EDT | 2024-07-19 | 98.42 | 94.00 | 98.20 | 0.00 | - | 1 | 1 | 60.45% |
| MSI241018C00270000 | 2024-05-07 9:58AM EDT | 2024-10-18 | 87.58 | 97.00 | 101.50 | 0.00 | - | - | 2 | 45.39% |
| MSI241220C00270000 | 2024-05-01 9:38AM EDT | 2024-12-20 | 77.00 | 99.80 | 104.50 | 0.00 | - | - | 1 | 43.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00270000 | 2024-04-04 2:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 167 | 59.18% |
| MSI240719P00270000 | 2024-05-02 2:37PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 46 | 47.83% |
| MSI241018P00270000 | 2024-03-06 3:56PM EDT | 2024-10-18 | 2.99 | 1.50 | 1.85 | 0.00 | - | 6 | 6 | 31.62% |
| MSI241220P00270000 | 2024-02-22 3:52PM EDT | 2024-12-20 | 4.70 | 2.05 | 4.00 | 0.00 | - | 100 | 89 | 32.15% |
© 2024 Yahoo. All rights reserved.