Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00280000 | 2024-05-23 10:17AM EDT | 2024-06-21 | 88.50 | 83.20 | 87.70 | 0.00 | - | 2 | 14 | 55.37% |
| MSI241220C00280000 | 2024-05-23 10:17AM EDT | 2024-12-20 | 95.60 | 90.50 | 95.00 | 0.00 | - | 2 | 0 | 40.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00280000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSI240719P00280000 | 2024-03-12 12:52PM EDT | 2024-07-19 | 1.49 | 0.20 | 0.95 | 0.00 | - | 2 | 37 | 40.03% |
| MSI241018P00280000 | 2024-05-17 10:54AM EDT | 2024-10-18 | 0.70 | 0.25 | 2.05 | 0.00 | - | 7 | 15 | 29.21% |
| MSI241220P00280000 | 2024-03-22 3:42PM EDT | 2024-12-20 | 3.80 | 3.10 | 5.40 | 0.00 | - | 1 | 3 | 31.96% |
© 2024 Yahoo. All rights reserved.