Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00360000 | 2024-05-17 1:47PM EDT | 2024-06-21 | 11.47 | 11.30 | 12.60 | +0.69 | +6.40% | 9 | 228 | 18.04% |
| MSI240719C00360000 | 2024-05-17 2:33PM EDT | 2024-07-19 | 14.46 | 14.40 | 15.40 | +0.12 | +0.84% | 3 | 97 | 18.34% |
| MSI241018C00360000 | 2024-05-03 11:28AM EDT | 2024-10-18 | 17.30 | 23.70 | 26.20 | 0.00 | - | 4 | 7 | 23.43% |
| MSI241220C00360000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 20.10 | 29.20 | 31.60 | 0.00 | - | 1 | 17 | 24.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00360000 | 2024-05-16 1:29PM EDT | 2024-06-21 | 3.30 | 2.75 | 3.30 | -0.55 | -14.29% | 1 | 108 | 14.39% |
| MSI240719P00360000 | 2024-05-17 10:38AM EDT | 2024-07-19 | 4.78 | 4.50 | 5.30 | -0.47 | -8.95% | 4 | 36 | 14.34% |
| MSI241018P00360000 | 2024-05-17 12:53PM EDT | 2024-10-18 | 11.20 | 10.50 | 11.60 | -2.70 | -19.42% | 13 | 16 | 16.12% |
| MSI241220P00360000 | 2024-05-07 9:58AM EDT | 2024-12-20 | 20.28 | 13.60 | 14.70 | 0.00 | - | 2 | 4 | 16.40% |
© 2024 Yahoo. All rights reserved.