Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00370000 | 2024-05-23 3:41PM EDT | 2024-06-21 | 3.20 | 2.90 | 3.30 | 0.00 | - | 45 | 370 | 13.77% |
| MSI240719C00370000 | 2024-05-24 3:50PM EDT | 2024-07-19 | 6.50 | 6.00 | 6.50 | -0.83 | -11.32% | 3 | 136 | 15.58% |
| MSI241018C00370000 | 2024-05-16 3:42PM EDT | 2024-10-18 | 16.85 | 16.30 | 16.90 | -1.14 | -6.34% | 5 | 166 | 20.96% |
| MSI241220C00370000 | 2024-05-09 11:51AM EDT | 2024-12-20 | 20.60 | 22.10 | 23.80 | 0.00 | - | 1 | 62 | 23.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00370000 | 2024-05-23 2:37PM EDT | 2024-06-21 | 8.18 | 7.80 | 8.40 | 0.00 | - | 1 | 50 | 12.98% |
| MSI240719P00370000 | 2024-05-24 11:21AM EDT | 2024-07-19 | 9.80 | 9.60 | 10.30 | +2.70 | +38.03% | 1 | 42 | 12.70% |
| MSI241018P00370000 | 2024-05-21 3:08PM EDT | 2024-10-18 | 14.40 | 15.90 | 16.70 | 0.00 | - | 20 | 87 | 14.89% |
| MSI241220P00370000 | 2024-05-22 12:16PM EDT | 2024-12-20 | 17.68 | 19.60 | 20.80 | 0.00 | - | 20 | 153 | 16.19% |
| MSI250117P00370000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 19.38 | 19.30 | 21.20 | 0.00 | - | 67 | 124 | 15.55% |
© 2024 Yahoo. All rights reserved.