Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00390000 | 2024-05-22 2:06PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.50 | -0.20 | -44.44% | 1 | 31 | 21.73% |
| MSI240719C00390000 | 2024-05-24 1:43PM EDT | 2024-07-19 | 1.09 | 0.95 | 1.30 | -0.11 | -9.17% | 2 | 94 | 14.71% |
| MSI241018C00390000 | 2024-05-23 1:50PM EDT | 2024-10-18 | 8.80 | 7.40 | 9.10 | 0.00 | - | 1 | 38 | 20.10% |
| MSI241220C00390000 | 2024-05-22 12:16PM EDT | 2024-12-20 | 17.02 | 13.20 | 14.50 | 0.00 | - | 21 | 73 | 22.09% |
| MSI250117C00390000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 18.20 | 14.90 | 16.60 | 0.00 | - | 1 | 125 | 22.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI241220P00390000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 30.60 | 30.50 | 32.40 | 0.00 | - | - | 31 | 14.68% |
© 2024 Yahoo. All rights reserved.