UK markets open in 2 hours 10 minutes
NIKKEI 225
38,851.82 -48.20 (-0.12%) HANG SENG
18,934.74 +107.39 (+0.57%) CRUDE OIL
78.89 +1.17 (+1.51%) GOLD FUTURES
2,352.50 +18.00 (+0.77%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
52,950.82 -874.29 (-1.62%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 1 | 5 |
| 62.71 | 0.00 | - | - | 7 | 65.00 | 0.14 | 0.00 | - | 11 | 111 |
| 67.20 | 0.00 | - | - | 1 | 70.00 | 2.10 | 0.00 | - | 1 | 5 |
| 63.60 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 10 | 144 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 1.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 0 |
| 30.15 | 0.00 | - | 1 | 23 | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| 34.35 | 0.00 | - | 1 | 0 | 115.00 | 0.10 | 0.00 | - | 4 | 0 |
| 29.20 | 0.00 | - | 5 | 0 | 120.00 | 0.25 | 0.00 | - | 3 | 0 |
| 28.94 | 0.00 | - | 10 | 0 | 125.00 | 0.15 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 130.00 | 0.35 | 0.00 | - | 1 | 0 |
| 19.02 | 0.00 | - | 18 | 0 | 135.00 | 0.40 | 0.00 | - | 17 | 0 |
| 9.90 | 0.00 | - | 10 | 0 | 140.00 | 1.00 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 145.00 | 1.60 | 0.00 | - | 3 | 0 |
| 2.99 | 0.00 | - | 11 | 0 | 150.00 | 3.60 | 0.00 | - | 4 | 0 |
| 1.51 | 0.00 | - | 25 | 0 | 155.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 7 | 0 | 160.00 | 7.80 | 0.00 | - | 9 | 0 |
| 0.21 | 0.00 | - | 5 | 0 | 165.00 | 14.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 143 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.