M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00115000 | 2024-05-07 12:25PM EDT | 2024-06-21 | 34.35 | 36.70 | 41.50 | 0.00 | - | 1 | 39 | 53.03% |
| MTB240719C00115000 | 2023-12-04 1:07PM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTB240920C00115000 | 2024-05-07 12:25PM EDT | 2024-09-20 | 35.10 | 37.50 | 42.20 | 0.00 | - | - | 1 | 50.77% |
| MTB241018C00115000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 41.35 | 38.40 | 40.70 | 0.00 | - | 3 | 3 | 38.05% |
| MTB250117C00115000 | 2024-04-26 11:24AM EDT | 2025-01-17 | 37.04 | 40.60 | 43.00 | 0.00 | - | 1 | 0 | 39.23% |
| MTB260116C00115000 | 2024-05-08 2:23PM EDT | 2026-01-16 | 45.30 | 44.60 | 48.50 | 0.00 | - | - | 1 | 35.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00115000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 0.52 | 0.05 | 0.35 | 0.00 | - | 2 | 126 | 54.25% |
| MTB240719P00115000 | 2024-05-10 2:12PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.75 | 0.00 | - | 5 | 57 | 46.97% |
| MTB240920P00115000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 0.80 | 0.55 | 0.90 | 0.00 | - | 3 | 662 | 34.52% |
| MTB241018P00115000 | 2024-04-11 12:28PM EDT | 2024-10-18 | 4.80 | 1.15 | 1.50 | 0.00 | - | 8 | 12 | 35.55% |
| MTB241115P00115000 | 2024-04-15 9:45AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 45 | 73 | 6.25% |
| MTB250117P00115000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 3.70 | 2.10 | 2.55 | 0.00 | - | 1 | 119 | 32.97% |
| MTB260116P00115000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 8.50 | 6.50 | 8.00 | 0.00 | - | 1 | 3 | 32.58% |
© 2024 Yahoo. All rights reserved.