M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00120000 | 2024-05-07 12:26PM EDT | 2024-06-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTB240719C00120000 | 2024-02-27 12:09PM EDT | 2024-07-19 | 22.40 | 27.60 | 28.50 | 0.00 | - | 1 | 2 | 0.00% |
| MTB240920C00120000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 30.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTB250117C00120000 | 2024-05-22 9:46AM EDT | 2025-01-17 | 37.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTB260116C00120000 | 2024-05-13 10:43AM EDT | 2026-01-16 | 43.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00120000 | 2024-05-07 11:11AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MTB240719P00120000 | 2024-05-22 12:12PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTB240920P00120000 | 2024-04-17 12:59PM EDT | 2024-09-20 | 4.23 | 0.80 | 1.15 | 0.00 | - | 5 | 17 | 31.67% |
| MTB241018P00120000 | 2024-04-30 2:43PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTB241115P00120000 | 2024-04-22 3:36PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTB250117P00120000 | 2024-05-22 2:46PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MTB250620P00120000 | 2024-05-24 3:04PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTB260116P00120000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 13.40 | 9.70 | 10.60 | 0.00 | - | 1 | 101 | 33.24% |
© 2024 Yahoo. All rights reserved.