M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00175000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 63 | 32.67% |
| MTB240719C00175000 | 2024-05-15 10:51AM EDT | 2024-07-19 | 1.00 | 0.55 | 1.00 | 0.00 | - | 1 | 301 | 26.20% |
| MTB240920C00175000 | 2024-05-14 2:42PM EDT | 2024-09-20 | 3.00 | 2.05 | 2.65 | 0.00 | - | 5 | 148 | 25.64% |
| MTB241018C00175000 | 2024-04-26 1:17PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.60 | 0.00 | - | 20 | 1,328 | 26.29% |
| MTB241115C00175000 | 2024-05-17 12:14PM EDT | 2024-11-15 | 4.30 | 4.10 | 4.90 | +0.20 | +4.88% | 2 | 2 | 27.81% |
| MTB250117C00175000 | 2024-05-06 2:56PM EDT | 2025-01-17 | 5.30 | 5.80 | 6.50 | 0.00 | - | 1 | 42 | 27.58% |
| MTB260116C00175000 | 2024-04-11 3:33PM EDT | 2026-01-16 | 10.10 | 14.80 | 16.20 | 0.00 | - | 1 | 1 | 30.24% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.