Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00010000 | 2024-05-10 9:59AM EDT | 10.00 | 111.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621C00012500 | 2023-05-30 9:52AM EDT | 12.50 | 60.30 | 51.65 | 53.05 | 0.00 | - | - | 1 | 0.00% |
| MU240621C00015000 | 2024-03-07 4:42PM EDT | 15.00 | 84.00 | 108.45 | 109.10 | 0.00 | - | 5 | 23 | 0.00% |
| MU240621C00017500 | 2024-02-26 1:03PM EDT | 17.50 | 74.50 | 100.90 | 102.60 | 0.00 | - | 1 | 1 | 0.00% |
| MU240621C00020000 | 2024-04-03 11:27AM EDT | 20.00 | 107.50 | 94.35 | 95.40 | 0.00 | - | 1 | 14 | 0.00% |
| MU240621C00022500 | 2023-06-29 10:10AM EDT | 22.50 | 42.44 | 49.35 | 50.05 | 0.00 | - | 2 | 3 | 0.00% |
| MU240621C00025000 | 2024-04-24 10:44AM EDT | 25.00 | 86.02 | 103.65 | 105.30 | 0.00 | - | 13 | 25 | 629.30% |
| MU240621C00027500 | 2024-04-09 10:41AM EDT | 27.50 | 95.15 | 90.15 | 90.75 | 0.00 | - | 1 | 31 | 0.00% |
| MU240621C00030000 | 2024-05-08 2:19PM EDT | 30.00 | 89.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240621C00032500 | 2023-10-23 2:37PM EDT | 32.50 | 36.20 | 45.45 | 45.75 | 0.00 | - | 2 | 12 | 0.00% |
| MU240621C00035000 | 2024-04-23 1:19PM EDT | 35.00 | 78.30 | 0.00 | 0.00 | 0.00 | - | 8 | 556 | 0.00% |
| MU240621C00037500 | 2024-03-26 10:49AM EDT | 37.50 | 82.35 | 73.40 | 73.90 | 0.00 | - | 1 | 81 | 0.00% |
| MU240621C00040000 | 2024-05-31 9:47AM EDT | 40.00 | 86.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621C00042500 | 2024-02-14 2:22PM EDT | 42.50 | 40.56 | 50.30 | 53.00 | 0.00 | - | 1 | 184 | 0.00% |
| MU240621C00045000 | 2024-05-31 12:41PM EDT | 45.00 | 77.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621C00047500 | 2024-05-31 3:13PM EDT | 47.50 | 75.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621C00050000 | 2024-05-31 10:52AM EDT | 50.00 | 71.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240621C00052500 | 2024-04-02 9:54AM EDT | 52.50 | 71.55 | 57.85 | 58.90 | 0.00 | - | 100 | 174 | 0.00% |
| MU240621C00055000 | 2024-05-30 3:34PM EDT | 55.00 | 72.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240621C00057500 | 2024-05-06 10:08AM EDT | 57.50 | 64.27 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MU240621C00060000 | 2024-05-23 3:15PM EDT | 60.00 | 65.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MU240621C00062500 | 2024-05-29 2:39PM EDT | 62.50 | 69.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621C00065000 | 2024-05-29 11:16AM EDT | 65.00 | 67.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240621C00067500 | 2024-05-31 3:24PM EDT | 67.50 | 56.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MU240621C00070000 | 2024-05-30 3:34PM EDT | 70.00 | 57.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU240621C00072500 | 2024-05-28 2:26PM EDT | 72.50 | 59.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240621C00075000 | 2024-05-31 12:08PM EDT | 75.00 | 47.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621C00077500 | 2024-05-31 3:14PM EDT | 77.50 | 46.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240621C00080000 | 2024-05-30 3:53PM EDT | 80.00 | 46.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240621C00082500 | 2024-05-31 3:20PM EDT | 82.50 | 40.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621C00085000 | 2024-05-31 12:29PM EDT | 85.00 | 37.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240621C00087500 | 2024-05-31 3:20PM EDT | 87.50 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621C00090000 | 2024-05-31 2:51PM EDT | 90.00 | 32.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU240621C00092500 | 2024-05-31 3:38PM EDT | 92.50 | 31.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621C00095000 | 2024-05-31 3:54PM EDT | 95.00 | 29.83 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MU240621C00097500 | 2024-05-31 2:07PM EDT | 97.50 | 24.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240621C00100000 | 2024-05-31 3:52PM EDT | 100.00 | 24.19 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MU240621C00105000 | 2024-05-31 1:36PM EDT | 105.00 | 18.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MU240621C00110000 | 2024-05-31 3:07PM EDT | 110.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MU240621C00115000 | 2024-05-31 3:59PM EDT | 115.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| MU240621C00116000 | 2024-05-31 3:07PM EDT | 116.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240621C00117000 | 2024-05-31 3:56PM EDT | 117.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MU240621C00118000 | 2024-05-31 3:46PM EDT | 118.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| MU240621C00119000 | 2024-05-31 3:50PM EDT | 119.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| MU240621C00120000 | 2024-05-31 3:59PM EDT | 120.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1,813 | 0 | 0.00% |
| MU240621C00121000 | 2024-05-31 3:48PM EDT | 121.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| MU240621C00122000 | 2024-05-31 3:54PM EDT | 122.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| MU240621C00123000 | 2024-05-31 3:57PM EDT | 123.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| MU240621C00124000 | 2024-05-31 3:59PM EDT | 124.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| MU240621C00125000 | 2024-05-31 3:58PM EDT | 125.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3,058 | 0 | 0.00% |
| MU240621C00126000 | 2024-05-31 3:52PM EDT | 126.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.78% |
| MU240621C00127000 | 2024-05-31 3:50PM EDT | 127.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| MU240621C00128000 | 2024-05-31 3:47PM EDT | 128.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| MU240621C00129000 | 2024-05-31 3:56PM EDT | 129.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| MU240621C00130000 | 2024-05-31 3:59PM EDT | 130.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2,677 | 0 | 3.13% |
| MU240621C00131000 | 2024-05-31 3:58PM EDT | 131.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| MU240621C00132000 | 2024-05-31 3:59PM EDT | 132.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| MU240621C00133000 | 2024-05-31 3:57PM EDT | 133.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| MU240621C00134000 | 2024-05-31 3:59PM EDT | 134.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| MU240621C00135000 | 2024-05-31 3:58PM EDT | 135.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1,546 | 0 | 6.25% |
| MU240621C00136000 | 2024-05-31 3:11PM EDT | 136.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| MU240621C00137000 | 2024-05-31 3:52PM EDT | 137.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| MU240621C00138000 | 2024-05-31 3:10PM EDT | 138.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MU240621C00139000 | 2024-05-31 3:09PM EDT | 139.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| MU240621C00140000 | 2024-05-31 3:51PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,796 | 0 | 12.50% |
| MU240621C00145000 | 2024-05-31 3:55PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,808 | 0 | 12.50% |
| MU240621C00150000 | 2024-05-31 3:59PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 12.50% |
| MU240621C00155000 | 2024-05-31 3:18PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 25.00% |
| MU240621C00160000 | 2024-05-31 3:53PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 25.00% |
| MU240621C00165000 | 2024-05-31 3:47PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 25.00% |
| MU240621C00170000 | 2024-05-31 1:35PM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MU240621C00175000 | 2024-05-31 12:18PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| MU240621C00180000 | 2024-05-31 12:05PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| MU240621C00185000 | 2024-05-28 11:11AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240621C00190000 | 2024-05-31 11:30AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| MU240621C00195000 | 2024-05-31 11:30AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| MU240621C00200000 | 2024-05-31 2:08PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00010000 | 2023-06-29 9:52AM EDT | 10.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 12 | 82 | 434.38% |
| MU240621P00012500 | 2023-01-03 4:57PM EDT | 12.50 | 0.16 | 0.00 | 0.40 | 0.00 | - | - | 26 | 465.63% |
| MU240621P00015000 | 2023-10-19 1:15PM EDT | 15.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 30 | 340.63% |
| MU240621P00017500 | 2023-01-12 4:15PM EDT | 17.50 | 0.31 | 0.00 | 0.90 | 0.00 | - | 6 | 2 | 448.05% |
| MU240621P00020000 | 2023-10-27 11:32AM EDT | 20.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 240 | 0 | 309.38% |
| MU240621P00022500 | 2023-11-01 3:05PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 128 | 289.84% |
| MU240621P00025000 | 2024-04-05 11:15AM EDT | 25.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 3 | 295 | 291.41% |
| MU240621P00027500 | 2024-03-25 9:37AM EDT | 27.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 209 | 246 | 281.25% |
| MU240621P00030000 | 2024-04-01 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 50.00% |
| MU240621P00032500 | 2024-04-01 3:56PM EDT | 32.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 875 | 223.44% |
| MU240621P00035000 | 2024-05-30 12:49PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU240621P00037500 | 2024-04-04 12:14PM EDT | 37.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 420 | 219.53% |
| MU240621P00040000 | 2024-05-22 9:30AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU240621P00042500 | 2024-05-09 9:30AM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240621P00045000 | 2024-04-16 10:49AM EDT | 45.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 2,654 | 180.47% |
| MU240621P00047500 | 2024-05-07 11:25AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU240621P00050000 | 2024-05-21 2:35PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240621P00052500 | 2024-05-13 1:50PM EDT | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240621P00055000 | 2024-05-16 9:59AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU240621P00057500 | 2024-05-23 10:48AM EDT | 57.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| MU240621P00060000 | 2024-05-23 1:53PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| MU240621P00062500 | 2024-05-13 12:37PM EDT | 62.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MU240621P00065000 | 2024-05-29 11:19AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240621P00067500 | 2024-05-31 2:10PM EDT | 67.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MU240621P00070000 | 2024-05-30 11:36AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240621P00072500 | 2024-05-02 2:48PM EDT | 72.50 | 0.12 | 0.00 | 0.18 | 0.00 | - | 2 | 7,289 | 105.08% |
| MU240621P00075000 | 2024-05-28 9:30AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MU240621P00077500 | 2024-05-30 2:15PM EDT | 77.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240621P00080000 | 2024-05-31 3:08PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240621P00082500 | 2024-05-24 3:31PM EDT | 82.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240621P00085000 | 2024-05-31 2:55PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MU240621P00087500 | 2024-05-31 10:20AM EDT | 87.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MU240621P00090000 | 2024-05-31 3:56PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| MU240621P00092500 | 2024-05-31 3:37PM EDT | 92.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MU240621P00095000 | 2024-05-31 3:36PM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| MU240621P00097500 | 2024-05-31 3:37PM EDT | 97.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU240621P00100000 | 2024-05-31 3:50PM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 25.00% |
| MU240621P00105000 | 2024-05-31 3:59PM EDT | 105.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| MU240621P00110000 | 2024-05-31 3:59PM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 12.50% |
| MU240621P00115000 | 2024-05-31 3:57PM EDT | 115.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 6.25% |
| MU240621P00116000 | 2024-05-31 3:25PM EDT | 116.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| MU240621P00117000 | 2024-05-31 3:57PM EDT | 117.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 6.25% |
| MU240621P00118000 | 2024-05-31 3:18PM EDT | 118.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 6.25% |
| MU240621P00119000 | 2024-05-31 1:25PM EDT | 119.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MU240621P00120000 | 2024-05-31 3:59PM EDT | 120.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 3.13% |
| MU240621P00121000 | 2024-05-31 3:37PM EDT | 121.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 3.13% |
| MU240621P00122000 | 2024-05-31 3:55PM EDT | 122.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 3.13% |
| MU240621P00123000 | 2024-05-31 3:55PM EDT | 123.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 1.56% |
| MU240621P00124000 | 2024-05-31 3:58PM EDT | 124.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.78% |
| MU240621P00125000 | 2024-05-31 3:58PM EDT | 125.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.03% |
| MU240621P00126000 | 2024-05-31 3:45PM EDT | 126.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| MU240621P00127000 | 2024-05-31 3:46PM EDT | 127.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MU240621P00128000 | 2024-05-31 3:46PM EDT | 128.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MU240621P00129000 | 2024-05-31 3:51PM EDT | 129.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MU240621P00130000 | 2024-05-31 3:59PM EDT | 130.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| MU240621P00131000 | 2024-05-31 3:54PM EDT | 131.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240621P00132000 | 2024-05-31 3:13PM EDT | 132.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MU240621P00133000 | 2024-05-31 3:13PM EDT | 133.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MU240621P00134000 | 2024-05-30 11:14AM EDT | 134.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240621P00135000 | 2024-05-31 10:44AM EDT | 135.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU240621P00136000 | 2024-05-29 3:58PM EDT | 136.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MU240621P00137000 | 2024-05-29 3:58PM EDT | 137.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240621P00138000 | 2024-05-30 9:44AM EDT | 138.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240621P00139000 | 2024-05-29 1:00PM EDT | 139.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621P00140000 | 2024-05-30 9:48AM EDT | 140.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621P00145000 | 2024-05-20 10:17AM EDT | 145.00 | 16.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240621P00150000 | 2024-05-28 9:56AM EDT | 150.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240621P00155000 | 2024-05-21 11:34AM EDT | 155.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621P00160000 | 2024-05-22 3:19PM EDT | 160.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240621P00165000 | 2024-04-01 12:43PM EDT | 165.00 | 39.90 | 51.55 | 52.40 | 0.00 | - | - | 0 | 211.54% |
| MU240621P00170000 | 2024-04-04 10:26AM EDT | 170.00 | 44.20 | 54.95 | 56.05 | 0.00 | - | 6 | 0 | 206.93% |
| MU240621P00180000 | 2024-04-12 9:41AM EDT | 180.00 | 55.07 | 58.25 | 59.35 | 0.00 | - | 4 | 0 | 150.98% |
© 2024 Yahoo. All rights reserved.