Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU260618C00047500 | 2024-05-23 2:39PM EDT | 47.50 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618C00065000 | 2024-05-16 2:04PM EDT | 65.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618C00080000 | 2024-05-20 10:14AM EDT | 80.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618C00085000 | 2024-05-13 10:21AM EDT | 85.00 | 54.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MU260618C00090000 | 2024-05-21 1:49PM EDT | 90.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU260618C00095000 | 2024-03-25 12:09PM EDT | 95.00 | 44.40 | 38.65 | 41.10 | 0.00 | - | 2 | 18 | 37.40% |
| MU260618C00097500 | 2024-05-13 3:35PM EDT | 97.50 | 46.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618C00100000 | 2024-05-17 10:58AM EDT | 100.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618C00105000 | 2024-05-21 12:37PM EDT | 105.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618C00110000 | 2024-05-13 2:08PM EDT | 110.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU260618C00115000 | 2024-05-30 3:40PM EDT | 115.00 | 40.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618C00120000 | 2024-05-30 11:23AM EDT | 120.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618C00125000 | 2024-05-30 2:18PM EDT | 125.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618C00130000 | 2024-05-28 10:28AM EDT | 130.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MU260618C00135000 | 2024-05-15 10:22AM EDT | 135.00 | 32.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MU260618C00140000 | 2024-05-30 9:37AM EDT | 140.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MU260618C00145000 | 2024-05-20 12:52PM EDT | 145.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MU260618C00150000 | 2024-05-28 3:53PM EDT | 150.00 | 30.28 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| MU260618C00155000 | 2024-05-06 2:46PM EDT | 155.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MU260618C00160000 | 2024-05-28 3:25PM EDT | 160.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MU260618C00170000 | 2024-05-29 3:26PM EDT | 170.00 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260618C00175000 | 2024-05-28 1:37PM EDT | 175.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU260618C00180000 | 2024-05-28 2:38PM EDT | 180.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU260618C00185000 | 2024-05-28 1:37PM EDT | 185.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MU260618C00190000 | 2024-05-28 2:30PM EDT | 190.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU260618C00195000 | 2024-05-01 3:38PM EDT | 195.00 | 10.45 | 14.65 | 18.00 | 0.00 | - | 4 | 12 | 50.65% |
| MU260618C00200000 | 2024-05-23 12:03PM EDT | 200.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MU260618C00210000 | 2024-05-24 12:20PM EDT | 210.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MU260618C00220000 | 2024-05-31 3:55PM EDT | 220.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU260618C00230000 | 2024-05-24 10:27AM EDT | 230.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MU260618C00240000 | 2024-05-29 11:58AM EDT | 240.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU260618P00047500 | 2024-05-21 3:09PM EDT | 47.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU260618P00050000 | 2024-04-23 11:56AM EDT | 50.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| MU260618P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU260618P00060000 | 2024-04-17 3:53PM EDT | 60.00 | 3.50 | 2.24 | 3.40 | 0.00 | - | 10 | 11 | 44.99% |
| MU260618P00065000 | 2024-05-31 10:30AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU260618P00070000 | 2024-05-31 1:16PM EDT | 70.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MU260618P00075000 | 2024-05-20 2:58PM EDT | 75.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MU260618P00080000 | 2024-04-23 2:00PM EDT | 80.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MU260618P00085000 | 2024-04-26 9:44AM EDT | 85.00 | 10.02 | 7.50 | 7.85 | 0.00 | - | 8 | 19 | 38.35% |
| MU260618P00087500 | 2024-04-03 2:56PM EDT | 87.50 | 9.44 | 10.35 | 10.70 | 0.00 | - | 1 | 0 | 42.56% |
| MU260618P00090000 | 2024-05-24 3:31PM EDT | 90.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| MU260618P00092500 | 2024-05-20 9:45AM EDT | 92.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260618P00095000 | 2024-05-14 1:33PM EDT | 95.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MU260618P00097500 | 2024-05-14 1:33PM EDT | 97.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MU260618P00100000 | 2024-05-31 9:33AM EDT | 100.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU260618P00105000 | 2024-05-24 3:23PM EDT | 105.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MU260618P00110000 | 2024-05-24 3:23PM EDT | 110.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU260618P00115000 | 2024-04-17 3:55PM EDT | 115.00 | 21.90 | 18.70 | 19.75 | 0.00 | - | 1 | 0 | 36.13% |
| MU260618P00120000 | 2024-05-24 2:13PM EDT | 120.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MU260618P00125000 | 2024-05-24 12:20PM EDT | 125.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.01% |
| MU260618P00130000 | 2024-05-30 12:22PM EDT | 130.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618P00135000 | 2024-05-24 1:07PM EDT | 135.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU260618P00140000 | 2024-05-24 1:50PM EDT | 140.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU260618P00145000 | 2024-05-24 1:21PM EDT | 145.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU260618P00150000 | 2024-05-20 9:39AM EDT | 150.00 | 37.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618P00155000 | 2024-05-20 11:29AM EDT | 155.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU260618P00165000 | 2024-05-20 9:39AM EDT | 165.00 | 48.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618P00170000 | 2024-05-01 2:29PM EDT | 170.00 | 62.03 | 51.50 | 54.80 | 0.00 | - | 4 | 4 | 31.99% |
| MU260618P00175000 | 2024-05-28 1:22PM EDT | 175.00 | 53.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.