Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 4 |
| 61.85 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | - | 1 |
| 57.27 | 0.00 | - | 3 | 5 | 70.00 | - | - | - | - | - |
| 45.35 | 0.00 | - | 20 | 26 | 80.00 | 0.01 | 0.00 | - | 33 | 53 |
| 42.68 | 0.00 | - | 7 | 8 | 85.00 | 0.01 | 0.00 | - | 10 | 42 |
| 30.24 | 0.00 | - | 1 | 3 | 90.00 | 0.01 | 0.00 | - | 66 | 1,566 |
| - | - | - | - | - | 92.00 | 0.01 | 0.00 | - | 36 | 46 |
| 30.32 | 0.00 | - | 8 | 19 | 95.00 | 0.01 | -0.02 | -40.00% | 24 | 249 |
| - | - | - | - | - | 96.00 | 0.03 | 0.00 | - | 3 | 15 |
| 26.01 | 0.00 | - | 51 | 53 | 97.00 | 0.09 | 0.00 | - | 1 | 73 |
| 30.69 | 0.00 | - | 4 | 6 | 98.00 | 0.02 | 0.00 | - | 2 | 83 |
| 16.70 | 0.00 | - | - | 3 | 99.00 | 0.02 | -0.08 | -57.14% | 22 | 58 |
| 25.60 | 0.00 | - | 6 | 26 | 100.00 | 0.02 | 0.00 | - | 2 | 466 |
| 28.33 | 0.00 | - | - | 6 | 101.00 | 0.03 | 0.00 | - | 2 | 214 |
| 16.60 | 0.00 | - | 1 | 3 | 102.00 | 0.03 | 0.00 | - | 10 | 166 |
| 22.80 | 0.00 | - | 2 | 58 | 103.00 | 0.04 | 0.00 | - | 299 | 606 |
| 21.96 | 0.00 | - | 1 | 2 | 104.00 | 0.02 | -0.01 | -33.33% | 50 | 391 |
| 20.94 | 0.00 | - | 16 | 26 | 105.00 | 0.01 | 0.00 | - | 95 | 413 |
| 14.76 | 0.00 | - | 1 | 10 | 106.00 | 0.04 | +0.01 | +33.33% | 12 | 146 |
| 20.85 | +2.45 | +13.32% | 50 | 134 | 107.00 | 0.04 | 0.00 | - | 14 | 553 |
| 18.35 | 0.00 | - | 1 | 37 | 108.00 | 0.05 | +0.01 | +25.00% | 10 | 487 |
| 16.68 | 0.00 | - | 34 | 42 | 109.00 | 0.05 | -0.01 | -16.67% | 8 | 427 |
| 19.35 | 0.00 | - | 17 | 257 | 110.00 | 0.05 | -0.01 | -16.67% | 1 | 1,133 |
| 15.02 | 0.00 | - | 2 | 133 | 111.00 | 0.05 | -0.02 | -28.57% | 1 | 230 |
| 18.50 | 0.00 | - | 3 | 87 | 112.00 | 0.07 | 0.00 | - | 56 | 333 |
| 16.23 | 0.00 | - | 2 | 74 | 113.00 | 0.06 | -0.01 | -14.29% | 60 | 1,230 |
| 12.30 | -4.10 | -25.00% | 2 | 162 | 114.00 | 0.07 | -0.04 | -36.36% | 81 | 784 |
| 11.49 | -3.39 | -22.78% | 2 | 497 | 115.00 | 0.09 | -0.03 | -25.00% | 296 | 984 |
| 10.30 | -3.36 | -24.60% | 2 | 108 | 116.00 | 0.14 | -0.01 | -6.67% | 25 | 1,027 |
| 12.20 | 0.00 | - | 14 | 150 | 117.00 | 0.17 | -0.04 | -19.05% | 150 | 713 |
| 11.90 | 0.00 | - | 28 | 143 | 118.00 | 0.21 | -0.08 | -27.59% | 72 | 975 |
| 8.22 | -2.63 | -24.24% | 4 | 289 | 119.00 | 0.26 | -0.10 | -27.78% | 63 | 529 |
| 7.79 | -1.65 | -17.48% | 46 | 1,314 | 120.00 | 0.30 | -0.17 | -36.17% | 2,250 | 988 |
| 8.05 | -1.39 | -14.72% | 29 | 368 | 121.00 | 0.49 | -0.14 | -22.22% | 283 | 942 |
| 6.38 | -1.62 | -20.25% | 51 | 1,156 | 122.00 | 0.63 | -0.18 | -22.22% | 563 | 1,010 |
| 6.01 | -1.29 | -17.67% | 143 | 611 | 123.00 | 0.77 | -0.24 | -23.76% | 280 | 586 |
| 4.85 | -1.95 | -28.68% | 91 | 1,135 | 124.00 | 0.91 | -0.39 | -30.23% | 593 | 827 |
| 4.76 | -1.06 | -18.21% | 785 | 2,504 | 125.00 | 1.19 | -0.42 | -25.93% | 894 | 4,022 |
| 4.34 | -0.51 | -10.71% | 801 | 704 | 126.00 | 1.51 | -0.42 | -21.76% | 714 | 1,599 |
| 3.78 | -0.75 | -16.85% | 782 | 1,905 | 127.00 | 1.91 | -0.44 | -18.33% | 238 | 1,161 |
| 3.20 | -0.80 | -20.00% | 913 | 1,444 | 128.00 | 2.38 | -0.41 | -14.70% | 141 | 738 |
| 2.68 | -0.62 | -18.84% | 649 | 1,272 | 129.00 | 2.89 | -0.41 | -12.39% | 145 | 457 |
| 2.25 | -0.77 | -25.33% | 1,662 | 4,066 | 130.00 | 3.40 | -0.45 | -11.48% | 382 | 1,665 |
| 1.89 | -0.52 | -21.58% | 231 | 1,493 | 131.00 | 5.35 | +1.25 | +30.49% | 17 | 320 |
| 1.54 | -0.73 | -32.16% | 1,089 | 1,272 | 132.00 | 4.85 | -0.25 | -4.90% | 9 | 132 |
| 1.20 | -0.71 | -37.17% | 214 | 1,262 | 133.00 | 5.15 | 0.00 | - | 458 | 181 |
| 1.05 | -0.57 | -35.62% | 205 | 963 | 134.00 | 6.15 | 0.00 | - | 12 | 4 |
| 0.82 | -0.53 | -38.69% | 695 | 2,218 | 135.00 | 8.40 | +2.30 | +37.70% | 22 | 51 |
| 0.65 | -0.42 | -39.25% | 332 | 2,167 | 136.00 | 11.30 | 0.00 | - | 28 | 30 |
| 0.49 | -0.46 | -48.42% | 2,257 | 2,152 | 137.00 | 7.63 | 0.00 | - | 7 | 21 |
| 0.39 | -0.39 | -50.00% | 61 | 742 | 138.00 | - | - | - | - | - |
| 0.25 | -0.40 | -61.54% | 41 | 1,092 | 139.00 | 10.25 | 0.00 | - | 10 | 29 |
| 0.28 | -0.26 | -50.00% | 480 | 2,562 | 140.00 | 14.50 | +3.88 | +36.53% | 100 | 116 |
| 0.20 | -0.20 | -50.00% | 83 | 226 | 141.00 | - | - | - | - | - |
| 0.13 | -0.23 | -63.89% | 24 | 449 | 142.00 | 16.38 | +3.98 | +32.10% | 3 | 23 |
| 0.10 | -0.18 | -64.29% | 3 | 172 | 143.00 | - | - | - | - | - |
| 0.08 | -0.15 | -65.22% | 11 | 78 | 144.00 | 17.75 | 0.00 | - | - | 9 |
| 0.07 | -0.12 | -63.16% | 923 | 2,522 | 145.00 | - | - | - | - | - |
| 0.06 | -0.11 | -64.71% | 5 | 522 | 146.00 | - | - | - | - | - |
| 0.60 | +0.48 | +400.00% | 30 | 71 | 147.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 81 | 234 | 148.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 4 | 19 | 149.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 68 | 1,032 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 89 | 114 | 155.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 319 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 7 | 165.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 404 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.