UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,804.35 +281.32 (+0.52%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00101000 | 2024-05-16 10:46AM EDT | 2024-05-24 | 28.33 | 25.15 | 27.35 | 0.00 | - | - | 6 | 167.48% |
| MU240531C00101000 | 2024-05-20 9:43AM EDT | 2024-05-31 | 28.30 | 25.75 | 27.95 | 0.00 | - | 18 | 22 | 82.32% |
| MU240607C00101000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 28.48 | 26.50 | 28.10 | 0.00 | - | 1 | 10 | 77.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00101000 | 2024-05-17 9:52AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.09 | 0.00 | - | 2 | 214 | 150.29% |
| MU240531P00101000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 0.24 | 0.02 | 0.11 | 0.00 | - | 1 | 46 | 61.91% |
| MU240607P00101000 | 2024-05-20 2:56PM EDT | 2024-06-07 | 0.11 | 0.07 | 0.09 | 0.00 | - | 1 | 10 | 50.78% |
| MU240614P00101000 | 2024-05-17 1:37PM EDT | 2024-06-14 | 0.20 | 0.13 | 0.16 | 0.00 | - | 100 | 114 | 47.17% |
© 2024 Yahoo. All rights reserved.