UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,422.80 -15.70 (-0.64%) DOW
39,845.92 +39.15 (+0.10%) Bitcoin GBP
54,748.06 +918.55 (+1.71%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:102.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00102000 | 2024-05-09 9:43AM EDT | 2024-05-24 | 16.60 | 25.75 | 26.40 | 0.00 | - | 1 | 3 | 153.42% |
| MU240607C00102000 | 2024-05-06 9:34AM EDT | 2024-06-07 | 18.20 | 25.95 | 26.55 | 0.00 | - | 1 | 1 | 76.61% |
| MU240614C00102000 | 2024-05-06 10:10AM EDT | 2024-06-14 | 20.35 | 26.40 | 27.00 | 0.00 | - | - | 5 | 73.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00102000 | 2024-05-21 12:41PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.23 | -0.01 | -33.33% | 2 | 166 | 108.01% |
| MU240531P00102000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.05 | 0.00 | - | 1 | 83 | 55.47% |
| MU240607P00102000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 0.15 | 0.08 | 0.10 | 0.00 | - | 7 | 178 | 49.41% |
| MU240614P00102000 | 2024-05-20 10:21AM EDT | 2024-06-14 | 0.17 | 0.14 | 0.17 | 0.00 | - | 4 | 107 | 45.80% |
© 2024 Yahoo. All rights reserved.