UK markets open in 5 hours 45 minutes
NIKKEI 225
38,672.85 -274.08 (-0.70%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.30 +0.40 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,150.01 -760.75 (-1.36%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00103000 | 2024-05-17 1:53PM EDT | 2024-05-24 | 22.80 | 23.90 | 25.55 | 0.00 | - | 2 | 58 | 134.38% |
| MU240531C00103000 | 2024-04-26 1:52PM EDT | 2024-05-31 | 13.55 | 23.20 | 25.85 | 0.00 | - | 5 | 7 | 53.13% |
| MU240607C00103000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 13.95 | 23.50 | 25.45 | 0.00 | - | 1 | 3 | 78.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00103000 | 2024-05-17 2:07PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.22 | 0.00 | - | 299 | 606 | 119.53% |
| MU240531P00103000 | 2024-05-21 3:35PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 1 | 276 | 57.81% |
| MU240607P00103000 | 2024-05-16 12:27PM EDT | 2024-06-07 | 0.13 | 0.09 | 0.11 | 0.00 | - | 4 | 19 | 49.90% |
| MU240614P00103000 | 2024-05-20 9:54AM EDT | 2024-06-14 | 0.21 | 0.16 | 0.19 | 0.00 | - | 1 | 206 | 46.09% |
© 2024 Yahoo. All rights reserved.