UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,425.40 -13.10 (-0.54%) DOW
39,811.66 +4.89 (+0.01%) Bitcoin GBP
54,900.48 +1,288.11 (+2.40%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:104.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00104000 | 2024-05-15 9:58AM EDT | 2024-05-24 | 21.96 | 24.05 | 24.60 | 0.00 | - | 1 | 2 | 135.64% |
| MU240531C00104000 | 2024-05-17 10:11AM EDT | 2024-05-31 | 23.71 | 24.10 | 24.80 | 0.00 | - | 1 | 36 | 86.04% |
| MU240607C00104000 | 2024-05-01 12:00PM EDT | 2024-06-07 | 8.65 | 24.25 | 24.85 | 0.00 | - | - | 10 | 69.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00104000 | 2024-05-21 10:27AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 51 | 391 | 76.56% |
| MU240531P00104000 | 2024-05-21 11:10AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 5 | 242 | 53.52% |
| MU240607P00104000 | 2024-05-20 2:56PM EDT | 2024-06-07 | 0.14 | 0.09 | 0.12 | 0.00 | - | 3 | 61 | 47.66% |
| MU240614P00104000 | 2024-05-14 3:39PM EDT | 2024-06-14 | 0.38 | 0.18 | 0.20 | 0.00 | - | 1 | 12 | 44.24% |
| MU240628P00104000 | 2024-05-21 12:19PM EDT | 2024-06-28 | 0.86 | 0.86 | 0.89 | +0.03 | +3.61% | 4 | 86 | 49.39% |
© 2024 Yahoo. All rights reserved.