Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00105000 | 2024-05-17 1:54PM EDT | 2024-05-24 | 20.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MU240531C00105000 | 2024-05-17 1:08PM EDT | 2024-05-31 | 21.80 | 0.00 | 0.00 | 0.00 | - | 25 | 261 | 0.00% |
| MU240607C00105000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MU240614C00105000 | 2024-05-06 1:41PM EDT | 2024-06-14 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240621C00105000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 25.65 | 0.00 | 0.00 | 0.00 | - | 10 | 4,650 | 0.00% |
| MU240719C00105000 | 2024-05-20 11:08AM EDT | 2024-07-19 | 27.06 | 0.00 | 0.00 | 0.00 | - | 11 | 1,346 | 0.00% |
| MU240816C00105000 | 2024-05-20 11:05AM EDT | 2024-08-16 | 28.15 | 0.00 | 0.00 | 0.00 | - | 11 | 698 | 0.00% |
| MU240920C00105000 | 2024-05-20 1:21PM EDT | 2024-09-20 | 29.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241018C00105000 | 2024-05-20 3:05PM EDT | 2024-10-18 | 30.61 | 0.00 | 0.00 | 0.00 | - | 8 | 510 | 0.00% |
| MU241220C00105000 | 2024-05-20 2:55PM EDT | 2024-12-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU250117C00105000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 34.45 | 0.00 | 0.00 | 0.00 | - | 15 | 1,489 | 0.00% |
| MU250321C00105000 | 2024-05-20 11:38AM EDT | 2025-03-21 | 36.67 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 0.00% |
| MU250620C00105000 | 2024-05-20 2:07PM EDT | 2025-06-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU251219C00105000 | 2024-05-17 11:19AM EDT | 2025-12-19 | 41.96 | 0.00 | 0.00 | 0.00 | - | 594 | 598 | 0.00% |
| MU260116C00105000 | 2024-05-17 11:29AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 329 | 769 | 0.00% |
| MU260618C00105000 | 2024-05-17 3:48PM EDT | 2026-06-18 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MU261218C00105000 | 2024-04-22 1:54PM EDT | 2026-12-18 | 36.03 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00105000 | 2024-05-20 2:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 413 | 50.00% |
| MU240531P00105000 | 2024-05-20 11:44AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 78 | 354 | 25.00% |
| MU240607P00105000 | 2024-05-20 2:56PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 65 | 206 | 25.00% |
| MU240614P00105000 | 2024-05-20 3:09PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 131 | 282 | 12.50% |
| MU240621P00105000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 211 | 3,708 | 12.50% |
| MU240628P00105000 | 2024-05-20 3:49PM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 12.50% |
| MU240719P00105000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 162 | 5,120 | 12.50% |
| MU240816P00105000 | 2024-05-20 3:45PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 53 | 552 | 12.50% |
| MU240920P00105000 | 2024-05-20 2:31PM EDT | 2024-09-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 59 | 2,513 | 6.25% |
| MU241018P00105000 | 2024-05-20 3:55PM EDT | 2024-10-18 | 3.97 | 0.00 | 0.00 | 0.00 | - | 93 | 260 | 6.25% |
| MU241220P00105000 | 2024-05-20 2:24PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MU250117P00105000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 46 | 1,293 | 6.25% |
| MU250321P00105000 | 2024-05-20 3:45PM EDT | 2025-03-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 6.25% |
| MU250620P00105000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 7 | 560 | 3.13% |
| MU251219P00105000 | 2024-05-17 11:12AM EDT | 2025-12-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 3.13% |
| MU260116P00105000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 12 | 487 | 3.13% |
| MU260618P00105000 | 2024-05-06 11:55AM EDT | 2026-06-18 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MU261218P00105000 | 2024-04-25 11:03AM EDT | 2026-12-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.