Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00106000 | 2024-05-06 12:21PM EDT | 2024-05-24 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MU240531C00106000 | 2024-05-13 3:14PM EDT | 2024-05-31 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MU240607C00106000 | 2024-05-15 11:53AM EDT | 2024-06-07 | 21.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU240628C00106000 | 2024-05-13 10:03AM EDT | 2024-06-28 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00106000 | 2024-05-20 12:53PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 146 | 50.00% |
| MU240531P00106000 | 2024-05-20 3:14PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 63 | 77 | 25.00% |
| MU240607P00106000 | 2024-05-17 1:37PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 25.00% |
| MU240614P00106000 | 2024-05-20 10:49AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 99 | 101 | 12.50% |
| MU240628P00106000 | 2024-05-20 2:10PM EDT | 2024-06-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 12.50% |
© 2024 Yahoo. All rights reserved.