UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.70 -11.80 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,697.74 -154.25 (-0.28%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00107000 | 2024-05-21 12:55PM EDT | 2024-05-24 | 21.00 | 19.50 | 20.80 | +2.60 | +14.13% | 30 | 134 | 104.88% |
| MU240531C00107000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 18.95 | 20.75 | 22.10 | 0.00 | - | 1 | 7 | 83.35% |
| MU240607C00107000 | 2024-05-14 12:02PM EDT | 2024-06-07 | 16.65 | 19.90 | 21.80 | 0.00 | - | 4 | 2 | 51.07% |
| MU240614C00107000 | 2024-05-21 2:28PM EDT | 2024-06-14 | 21.12 | 20.10 | 21.50 | +7.17 | +51.40% | 30 | 31 | 56.54% |
| MU240628C00107000 | 2024-05-15 3:28PM EDT | 2024-06-28 | 22.54 | 21.80 | 23.05 | 0.00 | - | 1 | 0 | 55.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00107000 | 2024-05-21 11:53AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.13 | -0.01 | -25.00% | 1 | 553 | 80.86% |
| MU240531P00107000 | 2024-05-21 10:03AM EDT | 2024-05-31 | 0.09 | 0.06 | 0.09 | -0.02 | -18.18% | 13 | 167 | 50.78% |
| MU240607P00107000 | 2024-05-21 10:00AM EDT | 2024-06-07 | 0.22 | 0.14 | 0.17 | -0.08 | -26.67% | 11 | 89 | 44.24% |
| MU240614P00107000 | 2024-05-20 10:35AM EDT | 2024-06-14 | 0.30 | 0.27 | 0.30 | 0.00 | - | 2 | 32 | 41.94% |
| MU240628P00107000 | 2024-05-21 2:55PM EDT | 2024-06-28 | 1.28 | 1.19 | 1.27 | +0.13 | +11.30% | 6 | 23 | 48.71% |
© 2024 Yahoo. All rights reserved.