Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00108000 | 2024-05-17 1:58PM EDT | 2024-05-24 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| MU240531C00108000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 21.40 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.00% |
| MU240607C00108000 | 2024-05-13 1:39PM EDT | 2024-06-07 | 15.43 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| MU240614C00108000 | 2024-05-16 9:45AM EDT | 2024-06-14 | 20.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MU240628C00108000 | 2024-05-14 10:18AM EDT | 2024-06-28 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00108000 | 2024-05-20 2:13PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 154 | 487 | 50.00% |
| MU240531P00108000 | 2024-05-17 2:46PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 25.00% |
| MU240607P00108000 | 2024-05-20 12:00PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 224 | 12.50% |
| MU240614P00108000 | 2024-05-20 11:52AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
| MU240628P00108000 | 2024-05-20 3:05PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 12.50% |
© 2024 Yahoo. All rights reserved.