UK markets open in 7 hours 54 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.80 -0.10 (-0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,233.58 +434.71 (+0.79%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00109000 | 2024-05-21 2:41PM EDT | 2024-05-24 | 18.45 | 17.40 | 19.30 | +1.77 | +10.61% | 2 | 42 | 122.12% |
| MU240531C00109000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 20.25 | 18.00 | 19.85 | 0.00 | - | 10 | 45 | 62.50% |
| MU240607C00109000 | 2024-05-01 12:18PM EDT | 2024-06-07 | 19.55 | 17.80 | 19.30 | +13.25 | +210.32% | 2 | 3 | 57.57% |
| MU240614C00109000 | 2024-05-15 9:41AM EDT | 2024-06-14 | 18.00 | 18.00 | 19.60 | 0.00 | - | 1 | 1 | 53.69% |
| MU240628C00109000 | 2024-05-14 1:10PM EDT | 2024-06-28 | 17.09 | 19.60 | 20.90 | 0.00 | - | - | 1 | 50.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00109000 | 2024-05-21 3:05PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 15 | 427 | 66.41% |
| MU240531P00109000 | 2024-05-21 10:31AM EDT | 2024-05-31 | 0.11 | 0.08 | 0.10 | -0.02 | -15.38% | 2 | 178 | 46.97% |
| MU240607P00109000 | 2024-05-21 11:43AM EDT | 2024-06-07 | 0.22 | 0.19 | 0.22 | -0.01 | -4.35% | 2 | 97 | 42.38% |
| MU240614P00109000 | 2024-05-20 9:40AM EDT | 2024-06-14 | 0.46 | 0.35 | 0.42 | 0.00 | - | 22 | 76 | 41.36% |
| MU240628P00109000 | 2024-05-21 11:54AM EDT | 2024-06-28 | 1.58 | 1.50 | 1.61 | +0.13 | +8.97% | 7 | 35 | 48.74% |
© 2024 Yahoo. All rights reserved.