UK markets open in 3 hours 58 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,287.17 +66.55 (+0.35%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.10 -4.80 (-0.20%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,058.29 -999.90 (-1.78%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00110000 | 2024-05-21 3:24PM EDT | 2024-05-24 | 17.38 | 16.70 | 17.85 | -1.97 | -10.18% | 3 | 257 | 109.18% |
| MU240531C00110000 | 2024-05-20 12:50PM EDT | 2024-05-31 | 20.15 | 17.05 | 18.65 | 0.00 | - | 14 | 198 | 59.77% |
| MU240607C00110000 | 2024-05-20 11:04AM EDT | 2024-06-07 | 20.32 | 17.70 | 18.95 | 0.00 | - | 1 | 52 | 57.18% |
| MU240614C00110000 | 2024-05-21 2:28PM EDT | 2024-06-14 | 18.29 | 17.30 | 19.50 | +4.54 | +33.02% | 30 | 41 | 64.62% |
| MU240621C00110000 | 2024-05-21 3:00PM EDT | 2024-06-21 | 18.74 | 18.20 | 20.20 | -1.49 | -7.37% | 1 | 4,613 | 53.52% |
| MU240628C00110000 | 2024-05-21 11:43AM EDT | 2024-06-28 | 20.00 | 18.85 | 20.15 | -2.50 | -11.11% | 2 | 4 | 51.34% |
| MU240719C00110000 | 2024-05-21 3:05PM EDT | 2024-07-19 | 20.60 | 20.65 | 21.00 | -1.40 | -6.36% | 57 | 3,381 | 50.87% |
| MU240816C00110000 | 2024-05-21 12:02PM EDT | 2024-08-16 | 21.60 | 21.35 | 22.55 | -2.12 | -8.94% | 3 | 717 | 51.20% |
| MU240920C00110000 | 2024-05-21 2:50PM EDT | 2024-09-20 | 23.60 | 22.45 | 24.80 | -2.20 | -8.53% | 24 | 3,835 | 52.83% |
| MU241018C00110000 | 2024-05-21 3:02PM EDT | 2024-10-18 | 25.46 | 24.95 | 26.70 | -1.99 | -7.25% | 12 | 732 | 51.46% |
| MU241220C00110000 | 2024-05-20 1:21PM EDT | 2024-12-20 | 27.92 | 27.55 | 28.60 | -1.93 | -6.47% | 1 | 770 | 50.09% |
| MU250117C00110000 | 2024-05-21 3:45PM EDT | 2025-01-17 | 29.20 | 28.50 | 30.15 | -1.28 | -4.20% | 3 | 4,340 | 50.64% |
| MU250321C00110000 | 2024-05-20 12:57PM EDT | 2025-03-21 | 33.95 | 30.75 | 32.95 | 0.00 | - | 12 | 515 | 51.43% |
| MU250620C00110000 | 2024-05-20 12:06PM EDT | 2025-06-20 | 36.25 | 33.85 | 35.95 | 0.00 | - | 5 | 1,054 | 51.81% |
| MU251219C00110000 | 2024-05-14 12:23PM EDT | 2025-12-19 | 36.30 | 38.45 | 40.15 | 0.00 | - | 2 | 77 | 50.85% |
| MU260116C00110000 | 2024-05-21 2:50PM EDT | 2026-01-16 | 40.50 | 39.00 | 41.75 | -2.00 | -4.71% | 32 | 476 | 51.57% |
| MU260618C00110000 | 2024-05-13 2:08PM EDT | 2026-06-18 | 39.80 | 43.40 | 45.80 | 0.00 | - | 3 | 18 | 52.83% |
| MU261218C00110000 | 2024-05-21 2:42PM EDT | 2026-12-18 | 47.03 | 45.15 | 48.65 | +3.79 | +8.77% | 2 | 247 | 50.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00110000 | 2024-05-21 3:29PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 497 | 1,133 | 74.22% |
| MU240531P00110000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 94 | 875 | 48.24% |
| MU240607P00110000 | 2024-05-21 1:04PM EDT | 2024-06-07 | 0.25 | 0.23 | 0.28 | -0.02 | -7.41% | 57 | 144 | 43.65% |
| MU240614P00110000 | 2024-05-21 2:24PM EDT | 2024-06-14 | 0.42 | 0.41 | 0.48 | +0.01 | +2.44% | 64 | 329 | 41.60% |
| MU240621P00110000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.78 | 0.76 | 0.81 | +0.07 | +9.86% | 572 | 6,489 | 42.11% |
| MU240628P00110000 | 2024-05-21 12:28PM EDT | 2024-06-28 | 1.71 | 1.62 | 1.81 | +0.16 | +10.32% | 18 | 138 | 49.48% |
| MU240719P00110000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 2.46 | 2.39 | 2.48 | +0.31 | +14.42% | 56 | 2,053 | 44.87% |
| MU240816P00110000 | 2024-05-21 1:18PM EDT | 2024-08-16 | 3.20 | 3.20 | 3.40 | +0.22 | +7.38% | 458 | 865 | 42.32% |
| MU240920P00110000 | 2024-05-21 3:36PM EDT | 2024-09-20 | 4.35 | 4.25 | 4.45 | +0.32 | +7.94% | 18 | 3,104 | 40.58% |
| MU241018P00110000 | 2024-05-21 2:26PM EDT | 2024-10-18 | 5.50 | 5.50 | 5.60 | +0.22 | +4.17% | 66 | 761 | 41.16% |
| MU241220P00110000 | 2024-05-20 12:31PM EDT | 2024-12-20 | 8.06 | 7.40 | 7.50 | +1.04 | +14.81% | 1 | 980 | 40.63% |
| MU250117P00110000 | 2024-05-21 2:24PM EDT | 2025-01-17 | 8.20 | 8.20 | 8.35 | +0.40 | +5.13% | 27 | 2,631 | 40.69% |
| MU250321P00110000 | 2024-05-20 12:37PM EDT | 2025-03-21 | 9.50 | 9.35 | 10.35 | +0.31 | +3.37% | 3 | 1,329 | 41.37% |
| MU250620P00110000 | 2024-05-21 11:51AM EDT | 2025-06-20 | 11.43 | 10.00 | 12.15 | +0.63 | +5.83% | 5 | 1,064 | 40.30% |
| MU251219P00110000 | 2024-05-21 11:23AM EDT | 2025-12-19 | 14.20 | 13.70 | 15.20 | 0.00 | - | 1 | 124 | 38.90% |
| MU260116P00110000 | 2024-05-21 11:29AM EDT | 2026-01-16 | 14.80 | 14.00 | 15.85 | -0.15 | -1.00% | 2 | 110 | 39.15% |
| MU260618P00110000 | 2024-04-01 12:08PM EDT | 2026-06-18 | 17.36 | 18.45 | 22.40 | 0.00 | - | 1 | 1 | 45.35% |
| MU261218P00110000 | 2024-05-20 11:40AM EDT | 2026-12-18 | 18.12 | 17.85 | 19.35 | 0.00 | - | 1 | 378 | 36.37% |
© 2024 Yahoo. All rights reserved.