UK markets open in 5 hours 35 minutes
NIKKEI 225
38,692.79 -254.14 (-0.65%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,160.68 -504.08 (-0.91%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00111000 | 2024-05-17 1:57PM EDT | 2024-05-24 | 15.02 | 15.35 | 16.90 | 0.00 | - | 2 | 133 | 107.23% |
| MU240531C00111000 | 2024-05-21 9:59AM EDT | 2024-05-31 | 15.10 | 16.15 | 17.35 | -1.60 | -9.58% | 1 | 171 | 52.83% |
| MU240607C00111000 | 2024-05-20 10:00AM EDT | 2024-06-07 | 19.80 | 15.85 | 18.25 | 0.00 | - | 14 | 25 | 70.07% |
| MU240614C00111000 | 2024-05-16 3:12PM EDT | 2024-06-14 | 17.70 | 15.90 | 17.95 | 0.00 | - | 1 | 4 | 55.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00111000 | 2024-05-21 11:17AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 3 | 230 | 70.31% |
| MU240531P00111000 | 2024-05-21 1:10PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.14 | -0.05 | -26.32% | 2 | 107 | 47.07% |
| MU240607P00111000 | 2024-05-21 3:06PM EDT | 2024-06-07 | 0.31 | 0.27 | 0.30 | -0.09 | -22.50% | 3 | 157 | 42.14% |
| MU240614P00111000 | 2024-05-21 11:41AM EDT | 2024-06-14 | 0.51 | 0.48 | 0.56 | -0.30 | -37.04% | 1 | 36 | 41.26% |
| MU240628P00111000 | 2024-05-21 3:43PM EDT | 2024-06-28 | 1.93 | 1.85 | 1.98 | +0.22 | +12.87% | 10 | 44 | 49.12% |
© 2024 Yahoo. All rights reserved.