Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:112.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00112000 | 2024-05-20 12:57PM EDT | 2024-05-24 | 18.50 | 13.70 | 14.70 | 0.00 | - | 3 | 87 | 57.42% |
| MU240531C00112000 | 2024-05-20 12:30PM EDT | 2024-05-31 | 17.39 | 11.40 | 13.20 | 0.00 | - | 1 | 815 | 0.00% |
| MU240607C00112000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 14.67 | 13.85 | 16.00 | 0.00 | - | 1 | 40 | 63.50% |
| MU240614C00112000 | 2024-05-14 11:17AM EDT | 2024-06-14 | 12.80 | 14.40 | 15.50 | 0.00 | - | 2 | 3 | 47.85% |
| MU240628C00112000 | 2024-05-17 3:28PM EDT | 2024-06-28 | 16.82 | 16.55 | 17.95 | 0.00 | - | 1 | 3 | 53.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00112000 | 2024-05-21 9:35AM EDT | 2024-05-24 | 0.13 | 0.09 | 0.20 | +0.06 | +600.00% | 2 | 333 | 66.21% |
| MU240531P00112000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.38 | 0.29 | 0.33 | +0.19 | +100.00% | 3 | 162 | 47.56% |
| MU240607P00112000 | 2024-05-20 10:16AM EDT | 2024-06-07 | 0.38 | 0.54 | 0.62 | 0.00 | - | 14 | 51 | 43.80% |
| MU240614P00112000 | 2024-05-20 12:19PM EDT | 2024-06-14 | 0.54 | 0.79 | 0.92 | 0.00 | - | 6 | 39 | 41.87% |
| MU240628P00112000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 1.91 | 2.27 | 2.62 | 0.00 | - | 3 | 9 | 49.79% |
© 2024 Yahoo. All rights reserved.