UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,708.38 -208.95 (-0.38%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00113000 | 2024-05-20 9:53AM EDT | 2024-05-24 | 16.23 | 14.35 | 15.55 | 0.00 | - | 2 | 74 | 85.94% |
| MU240531C00113000 | 2024-05-20 9:52AM EDT | 2024-05-31 | 15.50 | 14.75 | 15.20 | 0.00 | - | 3 | 64 | 52.59% |
| MU240607C00113000 | 2024-05-21 10:20AM EDT | 2024-06-07 | 14.87 | 14.25 | 16.70 | -2.28 | -13.29% | 1 | 70 | 50.64% |
| MU240628C00113000 | 2024-05-15 1:10PM EDT | 2024-06-28 | 17.45 | 16.65 | 17.90 | 0.00 | - | 1 | 7 | 51.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00113000 | 2024-05-21 3:49PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 553 | 1,230 | 57.42% |
| MU240531P00113000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.19 | -0.03 | -14.29% | 7 | 210 | 42.58% |
| MU240607P00113000 | 2024-05-21 11:59AM EDT | 2024-06-07 | 0.44 | 0.38 | 0.41 | +0.04 | +10.00% | 8 | 90 | 39.60% |
| MU240614P00113000 | 2024-05-21 2:16PM EDT | 2024-06-14 | 0.66 | 0.65 | 0.70 | +0.03 | +4.76% | 1 | 31 | 38.82% |
| MU240628P00113000 | 2024-05-21 11:44AM EDT | 2024-06-28 | 2.33 | 2.18 | 2.31 | +0.18 | +8.37% | 1 | 62 | 47.36% |
© 2024 Yahoo. All rights reserved.