UK markets open in 5 hours 45 minutes
NIKKEI 225
38,667.86 -279.07 (-0.72%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.30 +0.40 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,150.01 -760.75 (-1.36%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00114000 | 2024-05-21 1:43PM EDT | 2024-05-24 | 14.76 | 12.35 | 14.15 | -1.64 | -10.00% | 3 | 162 | 103.81% |
| MU240531C00114000 | 2024-05-21 10:16AM EDT | 2024-05-31 | 13.67 | 13.70 | 14.15 | -1.23 | -8.26% | 5 | 36 | 50.59% |
| MU240607C00114000 | 2024-05-17 1:21PM EDT | 2024-06-07 | 13.27 | 13.55 | 14.85 | 0.00 | - | 1 | 72 | 55.35% |
| MU240614C00114000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 10.41 | 14.25 | 14.95 | 0.00 | - | 1 | 3 | 47.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00114000 | 2024-05-21 3:37PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 644 | 784 | 63.67% |
| MU240531P00114000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.23 | -0.06 | -20.69% | 25 | 117 | 43.75% |
| MU240607P00114000 | 2024-05-21 3:53PM EDT | 2024-06-07 | 0.48 | 0.46 | 0.50 | +0.03 | +6.67% | 2 | 91 | 40.53% |
| MU240614P00114000 | 2024-05-21 11:05AM EDT | 2024-06-14 | 0.80 | 0.77 | 0.83 | +0.07 | +9.59% | 10 | 42 | 39.50% |
| MU240628P00114000 | 2024-05-21 11:54AM EDT | 2024-06-28 | 2.60 | 2.49 | 2.65 | +0.29 | +12.55% | 8 | 23 | 48.73% |
© 2024 Yahoo. All rights reserved.