Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00115000 | 2024-05-20 3:38PM EDT | 2024-05-24 | 14.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MU240531C00115000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 15.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MU240607C00115000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240614C00115000 | 2024-05-20 3:32PM EDT | 2024-06-14 | 16.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240621C00115000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 16.38 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| MU240628C00115000 | 2024-05-17 1:42PM EDT | 2024-06-28 | 14.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240719C00115000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 18.58 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| MU240816C00115000 | 2024-05-20 12:52PM EDT | 2024-08-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MU240920C00115000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MU241018C00115000 | 2024-05-20 2:11PM EDT | 2024-10-18 | 23.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MU241220C00115000 | 2024-05-20 3:18PM EDT | 2024-12-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU250117C00115000 | 2024-05-20 2:59PM EDT | 2025-01-17 | 27.85 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| MU250321C00115000 | 2024-05-20 12:57PM EDT | 2025-03-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU250620C00115000 | 2024-05-20 12:34PM EDT | 2025-06-20 | 33.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU251219C00115000 | 2024-05-20 12:17PM EDT | 2025-12-19 | 38.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116C00115000 | 2024-05-16 9:47AM EDT | 2026-01-16 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618C00115000 | 2024-05-14 3:33PM EDT | 2026-06-18 | 38.75 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| MU261218C00115000 | 2024-05-15 10:11AM EDT | 2026-12-18 | 44.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00115000 | 2024-05-20 3:27PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 25.00% |
| MU240531P00115000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| MU240607P00115000 | 2024-05-20 1:24PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MU240614P00115000 | 2024-05-20 1:27PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MU240621P00115000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 6.25% |
| MU240628P00115000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 2.54 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| MU240719P00115000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| MU240816P00115000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| MU240920P00115000 | 2024-05-20 3:29PM EDT | 2024-09-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| MU241018P00115000 | 2024-05-20 12:27PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| MU241220P00115000 | 2024-05-20 1:44PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| MU250117P00115000 | 2024-05-20 12:58PM EDT | 2025-01-17 | 9.32 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| MU250321P00115000 | 2024-05-20 11:57AM EDT | 2025-03-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU250620P00115000 | 2024-05-20 1:33PM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MU251219P00115000 | 2024-05-17 12:13PM EDT | 2025-12-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MU260116P00115000 | 2024-05-20 3:08PM EDT | 2026-01-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MU260618P00115000 | 2024-04-17 3:55PM EDT | 2026-06-18 | 21.90 | 18.70 | 19.75 | 0.00 | - | 1 | 0 | 37.79% |
| MU261218P00115000 | 2024-05-20 11:53AM EDT | 2026-12-18 | 20.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.