Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00116000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 13.66 | 0.00 | 0.00 | 0.00 | - | 60 | 108 | 0.00% |
| MU240531C00116000 | 2024-05-20 10:47AM EDT | 2024-05-31 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| MU240607C00116000 | 2024-05-20 3:13PM EDT | 2024-06-07 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| MU240614C00116000 | 2024-05-03 2:57PM EDT | 2024-06-14 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MU240628C00116000 | 2024-05-14 2:21PM EDT | 2024-06-28 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00116000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 242 | 1,027 | 25.00% |
| MU240531P00116000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 32 | 151 | 12.50% |
| MU240607P00116000 | 2024-05-20 1:18PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 12.50% |
| MU240614P00116000 | 2024-05-20 10:16AM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| MU240628P00116000 | 2024-05-20 3:17PM EDT | 2024-06-28 | 2.67 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 6.25% |
© 2024 Yahoo. All rights reserved.